RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2017 16:45:42 | 380 | 266,0 | 180 | 267,0 | 30 | 268,5 | 269,0 | 70 | 269,5 | 367 | 270,0 | 407 |
| 09.02.2017 16:45:42 | 380 | 266,0 | 180 | 267,0 | 30 | 268,5 | 269,0 | 70 | 269,5 | 367 | 270,0 | 407 |
| 09.02.2017 16:45:42 | 380 | 266,0 | 180 | 267,0 | 30 | 268,5 | 269,0 | 70 | 269,5 | 367 | 270,0 | 407 |
| 09.02.2017 16:36:11 | 430 | 266,0 | 230 | 267,0 | 80 | 268,5 | 269,0 | 70 | 269,5 | 367 | 270,0 | 407 |
| 09.02.2017 16:15:49 | 1 230 | 266,1 | 230 | 267,0 | 80 | 268,5 | 269,0 | 70 | 269,5 | 367 | 270,0 | 407 |
| 09.02.2017 16:15:47 | 1 230 | 266,1 | 230 | 267,0 | 80 | 268,5 | 269,0 | 70 | 269,5 | 367 | 270,0 | 407 |
| 09.02.2017 16:15:40 | 1 230 | 266,1 | 230 | 267,0 | 80 | 268,5 | 269,0 | 70 | 269,5 | 367 | 270,0 | 407 |
| 09.02.2017 16:15:40 | 1 230 | 266,1 | 230 | 267,0 | 80 | 268,5 | 269,0 | 70 | 269,5 | 367 | 270,0 | 407 |
| 09.02.2017 16:15:40 | 1 230 | 266,1 | 230 | 267,0 | 80 | 268,5 | 269,0 | 70 | 269,5 | 367 | 270,0 | 407 |
| 09.02.2017 16:15:37 | 1 230 | 266,1 | 230 | 267,0 | 80 | 268,5 | 269,0 | 170 | 269,5 | 467 | 270,0 | 507 |
| 09.02.2017 16:15:32 | 1 230 | 266,1 | 230 | 267,0 | 80 | 268,5 | 269,0 | 170 | 269,5 | 467 | 270,0 | 507 |
| 09.02.2017 15:38:53 | 1 230 | 266,1 | 230 | 267,0 | 80 | 268,5 | 269,0 | 170 | 269,5 | 467 | 270,0 | 507 |
| 09.02.2017 15:38:53 | 1 230 | 266,1 | 230 | 267,0 | 80 | 268,5 | 269,0 | 170 | 269,5 | 467 | 270,0 | 507 |
| 09.02.2017 15:34:34 | 1 230 | 266,1 | 230 | 267,0 | 80 | 268,5 | 269,0 | 170 | 269,5 | 467 | 270,0 | 507 |
| 09.02.2017 15:34:34 | 1 230 | 266,1 | 230 | 267,0 | 80 | 268,5 | 269,0 | 170 | 269,5 | 467 | 270,0 | 507 |
| 09.02.2017 15:34:34 | 1 230 | 266,1 | 230 | 267,0 | 80 | 268,5 | 269,0 | 170 | 269,5 | 467 | 270,0 | 507 |
| 09.02.2017 15:32:56 | 1 230 | 266,1 | 230 | 267,0 | 80 | 268,5 | 269,0 | 200 | 269,5 | 497 | 270,0 | 537 |
| 09.02.2017 15:32:45 | 260 | 267,0 | 110 | 268,0 | 80 | 268,5 | 269,0 | 200 | 269,5 | 497 | 270,0 | 537 |
| 09.02.2017 15:24:28 | 260 | 267,0 | 110 | 268,0 | 80 | 268,5 | 269,0 | 200 | 269,5 | 497 | 270,0 | 537 |
| 09.02.2017 15:10:10 | 160 | 267,0 | 110 | 268,0 | 80 | 268,5 | 269,0 | 200 | 269,5 | 497 | 270,0 | 537 |
| 09.02.2017 15:10:07 | 160 | 267,0 | 110 | 268,0 | 80 | 268,5 | 269,0 | 200 | 269,5 | 497 | 270,0 | 537 |
| 09.02.2017 15:05:11 | 160 | 267,0 | 110 | 268,0 | 80 | 268,5 | 269,0 | 200 | 269,5 | 497 | 270,0 | 537 |
| 09.02.2017 15:05:08 | 160 | 267,0 | 110 | 268,0 | 80 | 268,5 | 269,0 | 200 | 269,5 | 497 | 270,0 | 537 |
| 09.02.2017 15:04:27 | 160 | 267,0 | 110 | 268,0 | 80 | 268,5 | 269,0 | 200 | 269,5 | 497 | 270,0 | 537 |
| 09.02.2017 15:04:27 | 160 | 267,0 | 110 | 268,0 | 80 | 268,5 | 269,0 | 200 | 269,5 | 497 | 270,0 | 537 |
| 09.02.2017 14:36:23 | 160 | 267,0 | 110 | 268,0 | 80 | 268,5 | 269,5 | 297 | 270,0 | 337 | 270,3 | 1 337 |
| 09.02.2017 14:36:23 | 160 | 267,0 | 110 | 268,0 | 80 | 268,5 | 269,5 | 297 | 270,0 | 337 | 270,3 | 1 337 |
| 09.02.2017 14:36:23 | 160 | 267,0 | 110 | 268,0 | 80 | 268,5 | 269,5 | 297 | 270,0 | 337 | 270,3 | 1 337 |
| 09.02.2017 14:25:08 | 160 | 267,0 | 110 | 268,0 | 80 | 268,5 | 269,5 | 299 | 270,0 | 339 | 270,3 | 1 339 |
| 09.02.2017 14:25:06 | 160 | 267,0 | 110 | 268,0 | 80 | 268,5 | 269,5 | 299 | 270,0 | 339 | 270,9 | 639 |
| 09.02.2017 14:21:21 | 160 | 267,0 | 110 | 268,0 | 80 | 268,5 | 269,5 | 299 | 270,0 | 339 | 270,6 | 1 339 |
| 09.02.2017 14:21:19 | 160 | 267,0 | 110 | 268,0 | 80 | 268,5 | 269,5 | 299 | 270,0 | 339 | 270,9 | 639 |
| 09.02.2017 14:21:17 | 160 | 267,0 | 110 | 268,0 | 80 | 268,5 | 269,5 | 299 | 270,0 | 339 | 270,9 | 1 639 |
| 09.02.2017 14:21:14 | 160 | 267,0 | 110 | 268,0 | 80 | 268,5 | 269,5 | 299 | 270,0 | 339 | 270,9 | 639 |
| 09.02.2017 14:21:12 | 160 | 267,0 | 110 | 268,0 | 80 | 268,5 | 269,5 | 299 | 270,0 | 339 | 270,6 | 1 339 |
| 09.02.2017 14:21:10 | 160 | 267,0 | 110 | 268,0 | 80 | 268,5 | 269,5 | 299 | 270,0 | 339 | 270,9 | 639 |
| 09.02.2017 14:17:25 | 160 | 267,0 | 110 | 268,0 | 80 | 268,5 | 269,5 | 299 | 270,0 | 339 | 270,2 | 1 339 |
| 09.02.2017 14:17:21 | 160 | 267,0 | 110 | 268,0 | 80 | 268,5 | 269,5 | 299 | 270,0 | 339 | 270,9 | 639 |
| 09.02.2017 14:09:04 | 160 | 267,0 | 110 | 268,0 | 80 | 268,5 | 269,5 | 299 | 270,0 | 339 | 270,5 | 1 339 |
| 09.02.2017 14:09:04 | 160 | 267,0 | 110 | 268,0 | 80 | 268,5 | 269,5 | 299 | 270,0 | 339 | 270,5 | 1 339 |
| 09.02.2017 14:09:04 | 160 | 267,0 | 110 | 268,0 | 80 | 268,5 | 269,5 | 299 | 270,0 | 339 | 270,5 | 1 339 |
| 09.02.2017 13:51:06 | 260 | 267,0 | 210 | 268,0 | 180 | 268,5 | 269,5 | 299 | 270,0 | 339 | 270,5 | 1 339 |
| 09.02.2017 13:51:04 | 260 | 267,0 | 210 | 268,0 | 180 | 268,5 | 269,5 | 299 | 270,0 | 339 | 270,9 | 639 |
| 09.02.2017 13:50:22 | 260 | 267,0 | 210 | 268,0 | 180 | 268,5 | 269,5 | 299 | 270,0 | 339 | 270,2 | 1 339 |
| 09.02.2017 13:50:19 | 260 | 267,0 | 210 | 268,0 | 180 | 268,5 | 269,5 | 299 | 270,0 | 339 | 270,9 | 639 |
| 09.02.2017 13:50:17 | 260 | 267,0 | 210 | 268,0 | 180 | 268,5 | 269,5 | 299 | 270,0 | 1 339 | 270,9 | 1 639 |
| 09.02.2017 13:50:13 | 260 | 267,0 | 210 | 268,0 | 180 | 268,5 | 269,5 | 299 | 270,0 | 339 | 270,9 | 639 |
| 09.02.2017 13:19:49 | 260 | 267,0 | 210 | 268,0 | 180 | 268,5 | 269,5 | 299 | 270,0 | 339 | 270,9 | 639 |
| 09.02.2017 13:19:46 | 260 | 267,0 | 210 | 268,0 | 180 | 268,5 | 269,5 | 299 | 270,0 | 339 | 270,9 | 639 |
| 09.02.2017 13:19:45 | 260 | 267,0 | 210 | 268,0 | 180 | 268,5 | 269,5 | 299 | 270,0 | 339 | 270,9 | 639 |