RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2017 16:58:16 | 725 | 265,0 | 225 | 265,1 | 100 | 265,5 | 267,9 | 98 | 268,0 | 498 | 268,2 | 1 498 |
| 07.02.2017 16:58:16 | 725 | 265,0 | 225 | 265,1 | 100 | 265,5 | 267,9 | 98 | 268,0 | 498 | 268,2 | 1 498 |
| 07.02.2017 16:58:16 | 725 | 265,0 | 225 | 265,1 | 100 | 265,5 | 267,9 | 98 | 268,0 | 498 | 268,2 | 1 498 |
| 07.02.2017 16:57:49 | 725 | 265,0 | 225 | 265,1 | 100 | 265,5 | 267,9 | 100 | 268,0 | 500 | 268,2 | 1 500 |
| 07.02.2017 16:57:49 | 725 | 265,0 | 225 | 265,1 | 100 | 265,5 | 267,9 | 100 | 268,0 | 500 | 268,2 | 1 500 |
| 07.02.2017 16:17:04 | 825 | 264,0 | 625 | 265,0 | 125 | 265,1 | 267,9 | 100 | 268,0 | 500 | 268,2 | 1 500 |
| 07.02.2017 16:17:01 | 825 | 264,0 | 625 | 265,0 | 125 | 265,1 | 267,9 | 100 | 268,0 | 500 | 268,8 | 600 |
| 07.02.2017 16:17:01 | 825 | 264,0 | 625 | 265,0 | 125 | 265,1 | 267,9 | 100 | 268,0 | 500 | 268,8 | 600 |
| 07.02.2017 16:17:00 | 825 | 264,0 | 625 | 265,0 | 125 | 265,1 | 267,9 | 100 | 268,0 | 500 | 268,8 | 600 |
| 07.02.2017 16:16:58 | 825 | 264,0 | 625 | 265,0 | 125 | 265,1 | 267,9 | 100 | 268,0 | 500 | 268,8 | 600 |
| 07.02.2017 16:16:58 | 825 | 264,0 | 625 | 265,0 | 125 | 265,1 | 267,9 | 100 | 268,0 | 500 | 268,8 | 600 |
| 07.02.2017 16:16:43 | 825 | 264,0 | 625 | 265,0 | 125 | 265,1 | 267,9 | 100 | 268,0 | 500 | 268,6 | 1 500 |
| 07.02.2017 16:16:35 | 825 | 264,0 | 625 | 265,0 | 125 | 265,1 | 267,9 | 100 | 268,0 | 500 | 268,8 | 600 |
| 07.02.2017 16:16:34 | 825 | 264,0 | 625 | 265,0 | 125 | 265,1 | 267,9 | 100 | 268,0 | 500 | 268,6 | 1 500 |
| 07.02.2017 16:16:32 | 825 | 264,0 | 625 | 265,0 | 125 | 265,1 | 267,9 | 100 | 268,0 | 500 | 268,8 | 600 |
| 07.02.2017 16:16:30 | 825 | 264,0 | 625 | 265,0 | 125 | 265,1 | 267,9 | 100 | 268,0 | 500 | 268,8 | 600 |
| 07.02.2017 16:16:30 | 825 | 264,0 | 625 | 265,0 | 125 | 265,1 | 267,9 | 100 | 268,0 | 500 | 268,8 | 600 |
| 07.02.2017 16:08:06 | 825 | 264,0 | 625 | 265,0 | 125 | 265,1 | 267,9 | 100 | 268,0 | 500 | 268,6 | 1 500 |
| 07.02.2017 16:05:13 | 825 | 264,0 | 625 | 265,0 | 125 | 265,1 | 267,9 | 100 | 268,0 | 500 | 268,6 | 1 500 |
| 07.02.2017 16:05:04 | 825 | 264,0 | 625 | 265,0 | 125 | 265,1 | 267,9 | 100 | 268,0 | 500 | 268,8 | 600 |
| 07.02.2017 16:05:04 | 825 | 264,0 | 625 | 265,0 | 125 | 265,1 | 267,9 | 100 | 268,0 | 500 | 268,6 | 1 500 |
| 07.02.2017 16:05:01 | 825 | 264,0 | 625 | 265,0 | 125 | 265,1 | 267,9 | 100 | 268,0 | 500 | 268,8 | 600 |
| 07.02.2017 16:04:58 | 825 | 264,0 | 625 | 265,0 | 125 | 265,1 | 267,9 | 100 | 268,0 | 500 | 268,8 | 600 |
| 07.02.2017 16:04:57 | 825 | 264,0 | 625 | 265,0 | 125 | 265,1 | 267,9 | 100 | 268,0 | 500 | 268,8 | 600 |
| 07.02.2017 16:00:07 | 825 | 264,0 | 625 | 265,0 | 125 | 265,1 | 267,9 | 100 | 268,0 | 500 | 268,7 | 1 500 |
| 07.02.2017 16:00:07 | 825 | 264,0 | 625 | 265,0 | 125 | 265,1 | 267,9 | 100 | 268,0 | 500 | 268,7 | 1 500 |
| 07.02.2017 15:53:35 | 800 | 264,0 | 600 | 265,0 | 100 | 265,1 | 267,9 | 100 | 268,0 | 500 | 268,7 | 1 500 |
| 07.02.2017 15:53:35 | 800 | 264,0 | 600 | 265,0 | 100 | 265,1 | 267,9 | 100 | 268,0 | 500 | 268,7 | 1 500 |
| 07.02.2017 15:49:39 | 800 | 264,0 | 600 | 265,0 | 100 | 265,1 | 268,0 | 400 | 268,7 | 1 400 | 268,8 | 1 500 |
| 07.02.2017 15:38:21 | 400 | 264,0 | 200 | 265,0 | 100 | 265,1 | 268,0 | 400 | 268,7 | 1 400 | 268,8 | 1 500 |
| 07.02.2017 15:38:18 | 400 | 264,0 | 200 | 265,0 | 100 | 265,1 | 268,0 | 400 | 268,8 | 500 | 269,0 | 600 |
| 07.02.2017 15:38:18 | 400 | 264,0 | 200 | 265,0 | 100 | 265,1 | 268,0 | 400 | 268,8 | 500 | 269,0 | 600 |
| 07.02.2017 15:37:39 | 400 | 264,0 | 200 | 265,0 | 100 | 265,1 | 268,0 | 400 | 268,8 | 500 | 269,0 | 600 |
| 07.02.2017 15:37:38 | 400 | 264,0 | 200 | 265,0 | 100 | 265,1 | 268,0 | 400 | 268,8 | 500 | 269,0 | 600 |
| 07.02.2017 15:37:38 | 400 | 264,0 | 200 | 265,0 | 100 | 265,1 | 268,0 | 400 | 268,8 | 500 | 269,0 | 600 |
| 07.02.2017 15:37:38 | 400 | 264,0 | 200 | 265,0 | 100 | 265,1 | 268,0 | 400 | 268,8 | 500 | 269,0 | 1 600 |
| 07.02.2017 15:37:36 | 400 | 264,0 | 200 | 265,0 | 100 | 265,1 | 268,0 | 400 | 268,8 | 500 | 269,0 | 1 600 |
| 07.02.2017 15:37:36 | 400 | 264,0 | 200 | 265,0 | 100 | 265,1 | 268,0 | 400 | 268,8 | 500 | 269,0 | 1 600 |
| 07.02.2017 15:34:50 | 1 300 | 263,5 | 300 | 264,0 | 100 | 265,0 | 268,0 | 400 | 268,8 | 500 | 269,0 | 1 600 |
| 07.02.2017 15:34:47 | 1 300 | 263,5 | 300 | 264,0 | 100 | 265,0 | 268,0 | 400 | 268,8 | 500 | 269,0 | 600 |
| 07.02.2017 15:34:47 | 1 300 | 263,5 | 300 | 264,0 | 100 | 265,0 | 268,0 | 400 | 268,8 | 500 | 269,0 | 600 |
| 07.02.2017 15:34:46 | 1 300 | 263,5 | 300 | 264,0 | 100 | 265,0 | 268,0 | 400 | 268,7 | 1 400 | 268,8 | 1 500 |
| 07.02.2017 15:34:46 | 1 300 | 263,5 | 300 | 264,0 | 100 | 265,0 | 268,0 | 400 | 268,7 | 1 400 | 268,8 | 1 500 |
| 07.02.2017 15:34:42 | 1 300 | 263,5 | 300 | 264,0 | 100 | 265,0 | 268,0 | 400 | 268,8 | 500 | 269,0 | 600 |
| 07.02.2017 15:34:42 | 1 300 | 263,5 | 300 | 264,0 | 100 | 265,0 | 268,0 | 400 | 268,8 | 500 | 269,0 | 600 |
| 07.02.2017 15:34:42 | 1 300 | 263,5 | 300 | 264,0 | 100 | 265,0 | 268,0 | 400 | 268,8 | 500 | 269,0 | 600 |
| 07.02.2017 15:25:08 | 1 300 | 263,5 | 300 | 264,0 | 100 | 265,0 | 267,7 | 1 000 | 268,0 | 1 400 | 268,8 | 1 500 |
| 07.02.2017 15:25:08 | 1 300 | 263,5 | 300 | 264,0 | 100 | 265,0 | 267,7 | 1 000 | 268,0 | 1 400 | 268,8 | 1 500 |
| 07.02.2017 15:25:04 | 1 300 | 263,5 | 300 | 264,0 | 100 | 265,0 | 268,0 | 400 | 268,8 | 500 | 269,0 | 600 |
| 07.02.2017 15:24:46 | 1 300 | 263,5 | 300 | 264,0 | 100 | 265,0 | 268,0 | 400 | 268,4 | 1 400 | 268,8 | 1 500 |