RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2017 16:51:13 | 378 | 263,0 | 278 | 263,1 | 178 | 265,0 | 266,7 | 20 | 266,9 | 70 | 267,0 | 470 |
| 03.02.2017 16:51:13 | 378 | 263,0 | 278 | 263,1 | 178 | 265,0 | 266,7 | 20 | 266,9 | 70 | 267,0 | 470 |
| 03.02.2017 16:50:04 | 378 | 263,0 | 278 | 263,1 | 178 | 265,0 | 266,7 | 20 | 266,9 | 70 | 267,0 | 470 |
| 03.02.2017 16:49:05 | 378 | 262,4 | 278 | 263,0 | 178 | 265,0 | 266,7 | 20 | 266,9 | 70 | 267,0 | 470 |
| 03.02.2017 16:49:05 | 378 | 262,4 | 278 | 263,0 | 178 | 265,0 | 266,7 | 20 | 266,9 | 70 | 267,0 | 470 |
| 03.02.2017 16:49:05 | 378 | 262,4 | 278 | 263,0 | 178 | 265,0 | 266,7 | 20 | 266,9 | 70 | 267,0 | 470 |
| 03.02.2017 16:49:05 | 378 | 262,4 | 278 | 263,0 | 178 | 265,0 | 266,7 | 100 | 266,9 | 150 | 267,0 | 550 |
| 03.02.2017 16:49:05 | 378 | 262,4 | 278 | 263,0 | 178 | 265,0 | 266,7 | 100 | 266,9 | 150 | 267,0 | 550 |
| 03.02.2017 16:49:05 | 378 | 262,4 | 278 | 263,0 | 178 | 265,0 | 266,7 | 100 | 266,9 | 150 | 267,0 | 550 |
| 03.02.2017 16:47:07 | 378 | 262,4 | 278 | 263,0 | 178 | 265,0 | 266,4 | 20 | 266,7 | 120 | 266,9 | 170 |
| 03.02.2017 16:47:07 | 378 | 262,4 | 278 | 263,0 | 178 | 265,0 | 266,4 | 20 | 266,7 | 120 | 266,9 | 170 |
| 03.02.2017 16:47:07 | 378 | 262,4 | 278 | 263,0 | 178 | 265,0 | 266,4 | 20 | 266,7 | 120 | 266,9 | 170 |
| 03.02.2017 16:47:07 | 378 | 262,4 | 278 | 263,0 | 178 | 265,0 | 266,4 | 100 | 266,7 | 200 | 266,9 | 250 |
| 03.02.2017 16:47:07 | 378 | 262,4 | 278 | 263,0 | 178 | 265,0 | 266,4 | 100 | 266,7 | 200 | 266,9 | 250 |
| 03.02.2017 16:47:07 | 378 | 262,4 | 278 | 263,0 | 178 | 265,0 | 266,4 | 100 | 266,7 | 200 | 266,9 | 250 |
| 03.02.2017 16:45:48 | 378 | 262,4 | 278 | 263,0 | 178 | 265,0 | 266,3 | 20 | 266,4 | 120 | 266,7 | 220 |
| 03.02.2017 16:45:48 | 378 | 262,4 | 278 | 263,0 | 178 | 265,0 | 266,3 | 20 | 266,4 | 120 | 266,7 | 220 |
| 03.02.2017 16:45:48 | 378 | 262,4 | 278 | 263,0 | 178 | 265,0 | 266,3 | 20 | 266,4 | 120 | 266,7 | 220 |
| 03.02.2017 16:43:15 | 378 | 262,4 | 278 | 263,0 | 178 | 265,0 | 266,0 | 100 | 266,3 | 120 | 266,4 | 220 |
| 03.02.2017 16:43:15 | 378 | 262,4 | 278 | 263,0 | 178 | 265,0 | 266,0 | 100 | 266,3 | 120 | 266,4 | 220 |
| 03.02.2017 16:43:15 | 378 | 262,4 | 278 | 263,0 | 178 | 265,0 | 266,3 | 20 | 266,4 | 120 | 266,7 | 220 |
| 03.02.2017 16:43:15 | 378 | 262,4 | 278 | 263,0 | 178 | 265,0 | 266,3 | 20 | 266,4 | 120 | 266,7 | 220 |
| 03.02.2017 16:43:15 | 378 | 262,4 | 278 | 263,0 | 178 | 265,0 | 266,3 | 20 | 266,4 | 120 | 266,7 | 220 |
| 03.02.2017 16:18:41 | 378 | 263,0 | 278 | 265,0 | 100 | 266,0 | 266,3 | 20 | 266,4 | 120 | 266,7 | 220 |
| 03.02.2017 16:18:41 | 378 | 263,0 | 278 | 265,0 | 100 | 266,0 | 266,3 | 20 | 266,4 | 120 | 266,7 | 220 |
| 03.02.2017 16:16:22 | 378 | 263,0 | 278 | 265,0 | 100 | 266,0 | 266,3 | 72 | 266,4 | 172 | 266,7 | 272 |
| 03.02.2017 16:16:22 | 378 | 263,0 | 278 | 265,0 | 100 | 266,0 | 266,3 | 72 | 266,4 | 172 | 266,7 | 272 |
| 03.02.2017 16:15:13 | 378 | 263,0 | 278 | 265,0 | 100 | 266,0 | 266,3 | 20 | 266,4 | 120 | 266,7 | 220 |
| 03.02.2017 16:15:12 | 378 | 263,0 | 278 | 265,0 | 100 | 266,0 | 266,3 | 20 | 266,4 | 120 | 266,7 | 220 |
| 03.02.2017 16:06:26 | 378 | 263,0 | 278 | 265,0 | 100 | 266,0 | 266,3 | 20 | 266,4 | 120 | 266,7 | 220 |
| 03.02.2017 16:06:26 | 378 | 263,0 | 278 | 265,0 | 100 | 266,0 | 266,3 | 20 | 266,4 | 120 | 266,7 | 220 |
| 03.02.2017 16:05:53 | 378 | 263,0 | 278 | 265,0 | 100 | 266,0 | 266,3 | 20 | 266,4 | 120 | 266,7 | 220 |
| 03.02.2017 16:05:53 | 378 | 263,0 | 278 | 265,0 | 100 | 266,0 | 266,3 | 20 | 266,4 | 120 | 266,7 | 220 |
| 03.02.2017 16:05:51 | 378 | 263,0 | 278 | 265,0 | 100 | 266,0 | 266,3 | 20 | 266,4 | 120 | 266,7 | 220 |
| 03.02.2017 16:05:50 | 378 | 263,0 | 278 | 265,0 | 100 | 266,0 | 266,3 | 20 | 266,4 | 120 | 266,7 | 220 |
| 03.02.2017 16:04:33 | 378 | 263,0 | 278 | 265,0 | 100 | 266,0 | 266,3 | 20 | 266,4 | 120 | 266,7 | 220 |
| 03.02.2017 16:04:32 | 378 | 263,0 | 278 | 265,0 | 100 | 266,0 | 266,3 | 20 | 266,4 | 120 | 266,7 | 220 |
| 03.02.2017 16:04:30 | 378 | 263,0 | 278 | 265,0 | 100 | 266,0 | 266,3 | 20 | 266,4 | 120 | 266,7 | 220 |
| 03.02.2017 16:04:29 | 378 | 263,0 | 278 | 265,0 | 100 | 266,0 | 266,3 | 20 | 266,4 | 120 | 266,7 | 220 |
| 03.02.2017 16:04:26 | 378 | 263,0 | 278 | 265,0 | 100 | 266,0 | 266,3 | 20 | 266,4 | 120 | 266,7 | 220 |
| 03.02.2017 16:04:26 | 378 | 263,0 | 278 | 265,0 | 100 | 266,0 | 266,3 | 20 | 266,4 | 120 | 266,7 | 220 |
| 03.02.2017 16:04:26 | 378 | 263,0 | 278 | 265,0 | 100 | 266,0 | 266,3 | 20 | 266,4 | 120 | 266,7 | 220 |
| 03.02.2017 16:03:37 | 378 | 263,0 | 278 | 265,0 | 100 | 266,0 | 266,3 | 60 | 266,4 | 160 | 266,7 | 260 |
| 03.02.2017 16:03:37 | 378 | 263,0 | 278 | 265,0 | 100 | 266,0 | 266,3 | 60 | 266,4 | 160 | 266,7 | 260 |
| 03.02.2017 16:02:44 | 1 278 | 262,7 | 278 | 263,0 | 178 | 265,0 | 266,3 | 60 | 266,4 | 160 | 266,7 | 260 |
| 03.02.2017 16:02:43 | 378 | 262,4 | 278 | 263,0 | 178 | 265,0 | 266,3 | 60 | 266,4 | 160 | 266,7 | 260 |
| 03.02.2017 16:02:21 | 1 378 | 262,4 | 1 278 | 263,0 | 178 | 265,0 | 266,3 | 60 | 266,4 | 160 | 266,7 | 260 |
| 03.02.2017 16:02:21 | 378 | 262,4 | 278 | 263,0 | 178 | 265,0 | 266,3 | 60 | 266,4 | 160 | 266,7 | 260 |
| 03.02.2017 16:01:50 | 1 278 | 262,7 | 278 | 263,0 | 178 | 265,0 | 266,3 | 60 | 266,4 | 160 | 266,7 | 260 |
| 03.02.2017 16:01:50 | 378 | 262,4 | 278 | 263,0 | 178 | 265,0 | 266,3 | 60 | 266,4 | 160 | 266,7 | 260 |