RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2017 16:45:20 | 230 | 266,5 | 130 | 267,0 | 100 | 267,1 | 269,0 | 100 | 269,3 | 1 100 | 272,0 | 1 469 |
| 27.01.2017 16:45:20 | 230 | 266,5 | 130 | 267,0 | 100 | 267,1 | 269,0 | 100 | 269,3 | 1 100 | 272,0 | 1 469 |
| 27.01.2017 16:38:53 | 230 | 266,5 | 130 | 267,0 | 100 | 267,1 | 269,0 | 120 | 269,3 | 1 120 | 272,0 | 1 489 |
| 27.01.2017 16:38:53 | 230 | 266,5 | 130 | 267,0 | 100 | 267,1 | 269,0 | 120 | 269,3 | 1 120 | 272,0 | 1 489 |
| 27.01.2017 16:36:26 | 230 | 265,1 | 130 | 266,5 | 30 | 267,0 | 269,0 | 120 | 269,3 | 1 120 | 272,0 | 1 489 |
| 27.01.2017 16:36:06 | 230 | 265,1 | 130 | 266,5 | 30 | 267,0 | 269,0 | 120 | 269,3 | 1 120 | 272,0 | 1 489 |
| 27.01.2017 16:36:06 | 230 | 265,1 | 130 | 266,5 | 30 | 267,0 | 269,0 | 120 | 269,3 | 1 120 | 272,0 | 1 489 |
| 27.01.2017 16:30:15 | 230 | 265,1 | 130 | 266,5 | 30 | 267,0 | 269,0 | 100 | 269,3 | 1 100 | 272,0 | 1 469 |
| 27.01.2017 16:25:05 | 230 | 265,1 | 130 | 266,5 | 30 | 267,0 | 269,0 | 100 | 269,3 | 1 100 | 272,0 | 1 469 |
| 27.01.2017 16:20:05 | 230 | 266,1 | 130 | 266,5 | 30 | 267,0 | 269,0 | 100 | 269,3 | 1 100 | 272,0 | 1 469 |
| 27.01.2017 16:20:03 | 230 | 266,1 | 130 | 266,5 | 30 | 267,0 | 269,0 | 100 | 272,0 | 469 | 273,0 | 564 |
| 27.01.2017 16:20:03 | 230 | 266,1 | 130 | 266,5 | 30 | 267,0 | 269,0 | 100 | 269,8 | 1 100 | 272,0 | 1 469 |
| 27.01.2017 16:20:02 | 230 | 266,1 | 130 | 266,5 | 30 | 267,0 | 269,0 | 100 | 269,5 | 200 | 269,8 | 1 200 |
| 27.01.2017 16:19:59 | 230 | 266,1 | 130 | 266,5 | 30 | 267,0 | 269,0 | 100 | 269,5 | 200 | 272,0 | 569 |
| 27.01.2017 16:19:59 | 230 | 266,1 | 130 | 266,5 | 30 | 267,0 | 269,0 | 100 | 269,5 | 200 | 269,8 | 1 200 |
| 27.01.2017 16:19:56 | 230 | 266,1 | 130 | 266,5 | 30 | 267,0 | 269,0 | 100 | 269,5 | 200 | 272,0 | 569 |
| 27.01.2017 16:19:41 | 230 | 266,1 | 130 | 266,5 | 30 | 267,0 | 269,0 | 100 | 269,5 | 1 200 | 272,0 | 1 569 |
| 27.01.2017 16:19:39 | 230 | 266,1 | 130 | 266,5 | 30 | 267,0 | 269,0 | 100 | 269,5 | 200 | 272,0 | 569 |
| 27.01.2017 16:19:38 | 230 | 266,1 | 130 | 266,5 | 30 | 267,0 | 269,0 | 100 | 269,5 | 1 200 | 272,0 | 1 569 |
| 27.01.2017 16:19:35 | 230 | 266,1 | 130 | 266,5 | 30 | 267,0 | 269,0 | 100 | 269,5 | 200 | 272,0 | 569 |
| 27.01.2017 16:19:00 | 230 | 266,1 | 130 | 266,5 | 30 | 267,0 | 269,0 | 100 | 269,5 | 200 | 270,0 | 1 200 |
| 27.01.2017 16:18:58 | 230 | 266,1 | 130 | 266,5 | 30 | 267,0 | 269,0 | 100 | 269,5 | 200 | 272,0 | 569 |
| 27.01.2017 16:18:49 | 230 | 266,1 | 130 | 266,5 | 30 | 267,0 | 269,0 | 100 | 269,5 | 200 | 269,7 | 1 200 |
| 27.01.2017 16:18:46 | 230 | 266,1 | 130 | 266,5 | 30 | 267,0 | 269,0 | 100 | 269,5 | 200 | 272,0 | 569 |
| 27.01.2017 16:18:46 | 230 | 266,1 | 130 | 266,5 | 30 | 267,0 | 269,0 | 100 | 269,5 | 200 | 272,0 | 569 |
| 27.01.2017 16:18:45 | 230 | 266,1 | 130 | 266,5 | 30 | 267,0 | 268,4 | 1 000 | 269,0 | 1 100 | 269,5 | 1 200 |
| 27.01.2017 16:18:45 | 230 | 266,1 | 130 | 266,5 | 30 | 267,0 | 268,4 | 1 000 | 269,0 | 1 100 | 269,5 | 1 200 |
| 27.01.2017 16:18:42 | 230 | 266,1 | 130 | 266,5 | 30 | 267,0 | 269,0 | 100 | 269,5 | 200 | 272,0 | 569 |
| 27.01.2017 16:17:12 | 230 | 266,1 | 130 | 266,5 | 30 | 267,0 | 269,0 | 100 | 269,5 | 200 | 269,8 | 1 200 |
| 27.01.2017 16:17:10 | 230 | 266,1 | 130 | 266,5 | 30 | 267,0 | 269,0 | 100 | 269,5 | 200 | 272,0 | 569 |
| 27.01.2017 16:14:42 | 230 | 266,1 | 130 | 266,5 | 30 | 267,0 | 269,0 | 100 | 269,5 | 1 200 | 272,0 | 1 569 |
| 27.01.2017 16:14:42 | 230 | 266,1 | 130 | 266,5 | 30 | 267,0 | 269,0 | 100 | 269,5 | 1 200 | 272,0 | 1 569 |
| 27.01.2017 16:14:42 | 230 | 266,1 | 130 | 266,5 | 30 | 267,0 | 269,0 | 100 | 269,5 | 1 200 | 272,0 | 1 569 |
| 27.01.2017 16:14:42 | 325 | 266,1 | 225 | 266,5 | 125 | 267,0 | 269,0 | 100 | 269,5 | 1 200 | 272,0 | 1 569 |
| 27.01.2017 16:14:42 | 325 | 266,1 | 225 | 266,5 | 125 | 267,0 | 269,0 | 100 | 269,5 | 1 200 | 272,0 | 1 569 |
| 27.01.2017 16:14:42 | 325 | 266,1 | 225 | 266,5 | 125 | 267,0 | 269,0 | 100 | 269,5 | 1 200 | 272,0 | 1 569 |
| 27.01.2017 16:14:42 | 325 | 266,5 | 225 | 267,0 | 100 | 267,1 | 269,0 | 100 | 269,5 | 1 200 | 272,0 | 1 569 |
| 27.01.2017 16:14:42 | 325 | 266,5 | 225 | 267,0 | 100 | 267,1 | 269,0 | 100 | 269,5 | 1 200 | 272,0 | 1 569 |
| 27.01.2017 16:14:42 | 325 | 266,5 | 225 | 267,0 | 100 | 267,1 | 269,0 | 100 | 269,5 | 1 200 | 272,0 | 1 569 |
| 27.01.2017 16:14:17 | 230 | 267,0 | 105 | 267,1 | 5 | 268,0 | 269,0 | 100 | 269,5 | 1 200 | 272,0 | 1 569 |
| 27.01.2017 16:13:04 | 230 | 267,0 | 105 | 267,1 | 5 | 268,0 | 269,0 | 100 | 269,5 | 1 200 | 272,0 | 1 569 |
| 27.01.2017 16:13:02 | 230 | 267,0 | 105 | 267,1 | 5 | 268,0 | 269,0 | 100 | 269,5 | 200 | 272,0 | 569 |
| 27.01.2017 16:12:39 | 230 | 267,0 | 105 | 267,1 | 5 | 268,0 | 269,0 | 100 | 269,2 | 1 100 | 269,5 | 1 200 |
| 27.01.2017 16:12:37 | 230 | 267,0 | 105 | 267,1 | 5 | 268,0 | 269,0 | 100 | 269,5 | 200 | 272,0 | 569 |
| 27.01.2017 16:12:08 | 230 | 267,0 | 105 | 267,1 | 5 | 268,0 | 269,0 | 100 | 269,5 | 1 200 | 272,0 | 1 569 |
| 27.01.2017 16:12:04 | 230 | 267,0 | 105 | 267,1 | 5 | 268,0 | 269,0 | 100 | 269,5 | 200 | 272,0 | 569 |
| 27.01.2017 16:07:54 | 230 | 267,0 | 105 | 267,1 | 5 | 268,0 | 269,0 | 100 | 269,5 | 200 | 269,8 | 1 200 |
| 27.01.2017 16:07:54 | 230 | 267,0 | 105 | 267,1 | 5 | 268,0 | 269,0 | 100 | 269,5 | 200 | 269,8 | 1 200 |
| 27.01.2017 16:07:54 | 230 | 267,0 | 105 | 267,1 | 5 | 268,0 | 269,0 | 100 | 269,5 | 200 | 269,8 | 1 200 |
| 27.01.2017 16:05:48 | 430 | 267,0 | 305 | 267,1 | 205 | 268,0 | 269,0 | 100 | 269,5 | 200 | 269,8 | 1 200 |