RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2017 16:57:05 | 810 | 269,0 | 134 | 269,2 | 34 | 270,0 | 271,9 | 100 | 272,0 | 270 | 272,8 | 1 270 |
| 26.01.2017 16:57:05 | 810 | 269,0 | 134 | 269,2 | 34 | 270,0 | 271,9 | 100 | 272,0 | 270 | 272,8 | 1 270 |
| 26.01.2017 16:57:05 | 810 | 269,0 | 134 | 269,2 | 34 | 270,0 | 271,9 | 100 | 272,0 | 270 | 272,8 | 1 270 |
| 26.01.2017 16:02:34 | 810 | 269,0 | 134 | 269,2 | 34 | 270,0 | 271,5 | 100 | 271,9 | 200 | 272,0 | 370 |
| 26.01.2017 16:02:30 | 810 | 269,0 | 134 | 269,2 | 34 | 270,0 | 271,5 | 100 | 271,9 | 200 | 272,0 | 370 |
| 26.01.2017 16:00:01 | 810 | 269,0 | 134 | 269,2 | 34 | 270,0 | 271,5 | 100 | 271,9 | 200 | 272,0 | 370 |
| 26.01.2017 15:59:58 | 810 | 269,0 | 134 | 269,2 | 34 | 270,0 | 271,5 | 100 | 271,9 | 200 | 272,0 | 370 |
| 26.01.2017 15:57:17 | 810 | 269,0 | 134 | 269,2 | 34 | 270,0 | 271,5 | 100 | 271,9 | 200 | 272,0 | 370 |
| 26.01.2017 15:57:16 | 810 | 269,0 | 134 | 269,2 | 34 | 270,0 | 271,5 | 100 | 271,9 | 200 | 272,0 | 370 |
| 26.01.2017 15:54:56 | 810 | 269,0 | 134 | 269,2 | 34 | 270,0 | 271,5 | 100 | 271,9 | 200 | 272,0 | 370 |
| 26.01.2017 15:54:52 | 810 | 269,0 | 134 | 269,2 | 34 | 270,0 | 271,5 | 100 | 271,9 | 200 | 272,0 | 370 |
| 26.01.2017 14:48:32 | 810 | 269,0 | 134 | 269,2 | 34 | 270,0 | 271,5 | 100 | 271,9 | 200 | 272,0 | 370 |
| 26.01.2017 14:48:29 | 810 | 269,0 | 134 | 269,2 | 34 | 270,0 | 271,5 | 100 | 271,9 | 200 | 272,0 | 370 |
| 26.01.2017 14:36:50 | 810 | 269,0 | 134 | 269,2 | 34 | 270,0 | 271,5 | 100 | 271,9 | 200 | 272,0 | 370 |
| 26.01.2017 14:36:50 | 810 | 269,0 | 134 | 269,2 | 34 | 270,0 | 271,5 | 100 | 271,9 | 200 | 272,0 | 370 |
| 26.01.2017 14:25:30 | 810 | 269,0 | 134 | 269,2 | 34 | 270,0 | 271,9 | 100 | 272,0 | 270 | 272,6 | 1 270 |
| 26.01.2017 14:25:26 | 810 | 269,0 | 134 | 269,2 | 34 | 270,0 | 271,9 | 100 | 272,0 | 270 | 273,0 | 365 |
| 26.01.2017 14:09:35 | 810 | 269,0 | 134 | 269,2 | 34 | 270,0 | 271,9 | 100 | 272,0 | 270 | 272,9 | 1 270 |
| 26.01.2017 14:09:07 | 810 | 269,0 | 134 | 269,2 | 34 | 270,0 | 271,9 | 100 | 272,0 | 270 | 272,9 | 1 270 |
| 26.01.2017 14:07:01 | 810 | 269,0 | 134 | 269,2 | 34 | 270,0 | 271,9 | 100 | 272,0 | 270 | 272,9 | 1 270 |
| 26.01.2017 14:06:58 | 810 | 269,0 | 134 | 269,2 | 34 | 270,0 | 271,9 | 100 | 272,0 | 270 | 273,0 | 365 |
| 26.01.2017 14:05:40 | 810 | 269,0 | 134 | 269,2 | 34 | 270,0 | 271,9 | 100 | 272,0 | 270 | 273,0 | 365 |
| 26.01.2017 14:05:37 | 810 | 269,0 | 134 | 269,2 | 34 | 270,0 | 271,9 | 100 | 272,0 | 270 | 273,0 | 365 |
| 26.01.2017 13:42:21 | 810 | 269,0 | 134 | 269,2 | 34 | 270,0 | 271,9 | 100 | 272,0 | 270 | 272,9 | 1 270 |
| 26.01.2017 13:42:14 | 234 | 269,1 | 134 | 269,2 | 34 | 270,0 | 271,9 | 100 | 272,0 | 270 | 272,9 | 1 270 |
| 26.01.2017 13:42:11 | 234 | 269,1 | 134 | 269,2 | 34 | 270,0 | 271,9 | 100 | 272,0 | 270 | 273,0 | 365 |
| 26.01.2017 13:41:56 | 234 | 269,1 | 134 | 269,2 | 34 | 270,0 | 271,9 | 100 | 272,0 | 270 | 272,6 | 1 270 |
| 26.01.2017 13:22:29 | 253 | 269,1 | 153 | 269,2 | 34 | 270,0 | 271,9 | 100 | 272,0 | 270 | 272,6 | 1 270 |
| 26.01.2017 13:22:26 | 253 | 269,1 | 153 | 269,2 | 34 | 270,0 | 271,9 | 100 | 272,0 | 270 | 273,0 | 365 |
| 26.01.2017 12:26:56 | 253 | 269,1 | 153 | 269,2 | 34 | 270,0 | 271,9 | 100 | 272,0 | 270 | 272,9 | 1 270 |
| 26.01.2017 12:26:56 | 253 | 269,1 | 153 | 269,2 | 34 | 270,0 | 271,9 | 100 | 272,0 | 270 | 272,9 | 1 270 |
| 26.01.2017 12:23:15 | 253 | 269,1 | 153 | 269,2 | 34 | 270,0 | 272,0 | 170 | 272,9 | 1 170 | 273,0 | 1 265 |
| 26.01.2017 12:23:12 | 253 | 269,1 | 153 | 269,2 | 34 | 270,0 | 272,0 | 170 | 273,0 | 265 | 280,0 | 455 |
| 26.01.2017 12:06:57 | 253 | 269,1 | 153 | 269,2 | 34 | 270,0 | 272,0 | 170 | 273,0 | 265 | 273,2 | 1 265 |
| 26.01.2017 12:06:55 | 253 | 269,1 | 153 | 269,2 | 34 | 270,0 | 272,0 | 170 | 273,0 | 265 | 280,0 | 455 |
| 26.01.2017 12:06:35 | 253 | 269,1 | 153 | 269,2 | 34 | 270,0 | 272,0 | 170 | 272,8 | 1 170 | 273,0 | 1 265 |
| 26.01.2017 12:06:34 | 253 | 269,1 | 153 | 269,2 | 34 | 270,0 | 272,0 | 170 | 273,0 | 265 | 280,0 | 455 |
| 26.01.2017 12:04:49 | 253 | 269,1 | 153 | 269,2 | 34 | 270,0 | 272,0 | 170 | 273,0 | 265 | 273,3 | 1 265 |
| 26.01.2017 12:04:47 | 253 | 269,1 | 153 | 269,2 | 34 | 270,0 | 272,0 | 170 | 273,0 | 265 | 280,0 | 455 |
| 26.01.2017 12:04:45 | 253 | 269,1 | 153 | 269,2 | 34 | 270,0 | 272,0 | 170 | 272,3 | 1 170 | 273,0 | 1 265 |
| 26.01.2017 12:04:43 | 253 | 269,1 | 153 | 269,2 | 34 | 270,0 | 272,0 | 170 | 273,0 | 265 | 280,0 | 455 |
| 26.01.2017 12:04:21 | 253 | 269,1 | 153 | 269,2 | 34 | 270,0 | 272,0 | 170 | 273,0 | 265 | 273,1 | 1 265 |
| 26.01.2017 12:04:20 | 253 | 269,1 | 153 | 269,2 | 34 | 270,0 | 272,0 | 170 | 273,0 | 265 | 280,0 | 455 |
| 26.01.2017 12:03:20 | 253 | 269,1 | 153 | 269,2 | 34 | 270,0 | 272,0 | 170 | 272,9 | 1 170 | 273,0 | 1 265 |
| 26.01.2017 12:03:17 | 253 | 269,1 | 153 | 269,2 | 34 | 270,0 | 272,0 | 170 | 273,0 | 265 | 280,0 | 455 |
| 26.01.2017 12:02:23 | 253 | 269,1 | 153 | 269,2 | 34 | 270,0 | 272,0 | 170 | 272,6 | 1 170 | 273,0 | 1 265 |
| 26.01.2017 12:02:21 | 253 | 269,1 | 153 | 269,2 | 34 | 270,0 | 272,0 | 170 | 273,0 | 265 | 280,0 | 455 |
| 26.01.2017 12:02:07 | 253 | 269,1 | 153 | 269,2 | 34 | 270,0 | 272,0 | 170 | 272,9 | 1 170 | 273,0 | 1 265 |
| 26.01.2017 12:02:05 | 253 | 269,1 | 153 | 269,2 | 34 | 270,0 | 272,0 | 170 | 273,0 | 265 | 280,0 | 455 |
| 26.01.2017 12:01:21 | 253 | 269,1 | 153 | 269,2 | 34 | 270,0 | 272,0 | 170 | 273,0 | 265 | 273,2 | 1 265 |