RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2017 16:58:31 | 395 | 268,0 | 390 | 269,0 | 214 | 271,9 | 272,0 | 200 | 273,0 | 295 | 273,1 | 1 295 |
| 25.01.2017 16:58:31 | 395 | 268,0 | 390 | 269,0 | 214 | 271,9 | 272,0 | 200 | 273,0 | 295 | 273,1 | 1 295 |
| 25.01.2017 16:58:31 | 395 | 268,0 | 390 | 269,0 | 214 | 271,9 | 272,0 | 200 | 273,0 | 295 | 273,1 | 1 295 |
| 25.01.2017 16:52:38 | 440 | 268,0 | 435 | 269,0 | 259 | 271,9 | 272,0 | 200 | 273,0 | 295 | 273,1 | 1 295 |
| 25.01.2017 16:52:38 | 440 | 268,0 | 435 | 269,0 | 259 | 271,9 | 272,0 | 200 | 273,0 | 295 | 273,1 | 1 295 |
| 25.01.2017 16:52:38 | 201 | 267,7 | 181 | 268,0 | 176 | 269,0 | 272,0 | 200 | 273,0 | 295 | 273,1 | 1 295 |
| 25.01.2017 16:52:38 | 201 | 267,7 | 181 | 268,0 | 176 | 269,0 | 272,0 | 200 | 273,0 | 295 | 273,1 | 1 295 |
| 25.01.2017 16:52:38 | 201 | 267,7 | 181 | 268,0 | 176 | 269,0 | 272,0 | 200 | 273,0 | 295 | 273,1 | 1 295 |
| 25.01.2017 16:52:38 | 201 | 267,7 | 181 | 268,0 | 176 | 269,0 | 271,9 | 100 | 272,0 | 300 | 273,0 | 395 |
| 25.01.2017 16:52:38 | 201 | 267,7 | 181 | 268,0 | 176 | 269,0 | 271,9 | 100 | 272,0 | 300 | 273,0 | 395 |
| 25.01.2017 16:52:38 | 201 | 267,7 | 181 | 268,0 | 176 | 269,0 | 271,9 | 100 | 272,0 | 300 | 273,0 | 395 |
| 25.01.2017 16:52:38 | 201 | 267,7 | 181 | 268,0 | 176 | 269,0 | 271,5 | 1 | 271,9 | 101 | 272,0 | 301 |
| 25.01.2017 16:52:38 | 201 | 267,7 | 181 | 268,0 | 176 | 269,0 | 271,5 | 1 | 271,9 | 101 | 272,0 | 301 |
| 25.01.2017 16:52:38 | 201 | 267,7 | 181 | 268,0 | 176 | 269,0 | 271,5 | 1 | 271,9 | 101 | 272,0 | 301 |
| 25.01.2017 16:52:38 | 201 | 267,7 | 181 | 268,0 | 176 | 269,0 | 271,0 | 60 | 271,5 | 61 | 271,9 | 161 |
| 25.01.2017 16:52:38 | 201 | 267,7 | 181 | 268,0 | 176 | 269,0 | 271,0 | 60 | 271,5 | 61 | 271,9 | 161 |
| 25.01.2017 16:52:37 | 201 | 267,7 | 181 | 268,0 | 176 | 269,0 | 271,0 | 60 | 271,5 | 61 | 271,9 | 161 |
| 25.01.2017 16:03:06 | 201 | 267,7 | 181 | 268,0 | 176 | 269,0 | 270,9 | 80 | 271,0 | 140 | 271,5 | 141 |
| 25.01.2017 16:03:06 | 201 | 267,7 | 181 | 268,0 | 176 | 269,0 | 270,9 | 80 | 271,0 | 140 | 271,5 | 141 |
| 25.01.2017 15:52:57 | 200 | 267,7 | 180 | 268,0 | 175 | 269,0 | 270,9 | 80 | 271,0 | 140 | 271,5 | 141 |
| 25.01.2017 15:52:57 | 200 | 267,7 | 180 | 268,0 | 175 | 269,0 | 270,9 | 80 | 271,0 | 140 | 271,5 | 141 |
| 25.01.2017 15:31:06 | 200 | 267,7 | 180 | 268,0 | 175 | 269,0 | 270,9 | 80 | 271,0 | 140 | 271,5 | 141 |
| 25.01.2017 15:31:06 | 200 | 267,7 | 180 | 268,0 | 175 | 269,0 | 270,9 | 80 | 271,0 | 140 | 271,5 | 141 |
| 25.01.2017 15:25:56 | 200 | 267,7 | 180 | 268,0 | 175 | 269,0 | 270,9 | 80 | 271,0 | 140 | 271,5 | 141 |
| 25.01.2017 15:18:25 | 1 180 | 267,1 | 180 | 268,0 | 175 | 269,0 | 270,9 | 80 | 271,0 | 140 | 271,5 | 141 |
| 25.01.2017 15:18:25 | 280 | 267,0 | 180 | 268,0 | 175 | 269,0 | 270,9 | 80 | 271,0 | 140 | 271,5 | 141 |
| 25.01.2017 15:14:27 | 1 180 | 267,5 | 180 | 268,0 | 175 | 269,0 | 270,9 | 80 | 271,0 | 140 | 271,5 | 141 |
| 25.01.2017 15:14:27 | 280 | 267,0 | 180 | 268,0 | 175 | 269,0 | 270,9 | 80 | 271,0 | 140 | 271,5 | 141 |
| 25.01.2017 15:10:28 | 1 180 | 267,2 | 180 | 268,0 | 175 | 269,0 | 270,9 | 80 | 271,0 | 140 | 271,5 | 141 |
| 25.01.2017 15:10:27 | 280 | 267,0 | 180 | 268,0 | 175 | 269,0 | 270,9 | 80 | 271,0 | 140 | 271,5 | 141 |
| 25.01.2017 14:24:19 | 280 | 267,0 | 180 | 268,0 | 175 | 269,0 | 270,9 | 80 | 271,0 | 140 | 271,5 | 141 |
| 25.01.2017 14:24:19 | 280 | 267,0 | 180 | 268,0 | 175 | 269,0 | 270,9 | 80 | 271,0 | 140 | 271,5 | 141 |
| 25.01.2017 14:24:19 | 280 | 267,0 | 180 | 268,0 | 175 | 269,0 | 270,9 | 80 | 271,0 | 140 | 271,5 | 141 |
| 25.01.2017 13:15:15 | 280 | 267,0 | 180 | 268,0 | 175 | 269,0 | 270,9 | 100 | 271,0 | 160 | 271,5 | 161 |
| 25.01.2017 13:15:15 | 280 | 267,0 | 180 | 268,0 | 175 | 269,0 | 270,9 | 100 | 271,0 | 160 | 271,5 | 161 |
| 25.01.2017 13:15:15 | 280 | 267,0 | 180 | 268,0 | 175 | 269,0 | 270,9 | 100 | 271,0 | 160 | 271,5 | 161 |
| 25.01.2017 13:11:11 | 305 | 267,0 | 205 | 268,0 | 200 | 269,0 | 270,9 | 100 | 271,0 | 160 | 271,5 | 161 |
| 25.01.2017 13:11:11 | 305 | 267,0 | 205 | 268,0 | 200 | 269,0 | 270,9 | 100 | 271,0 | 160 | 271,5 | 161 |
| 25.01.2017 13:07:07 | 305 | 267,0 | 205 | 268,0 | 200 | 269,0 | 271,0 | 60 | 271,5 | 61 | 271,9 | 161 |
| 25.01.2017 13:07:07 | 305 | 267,0 | 205 | 268,0 | 200 | 269,0 | 271,0 | 60 | 271,5 | 61 | 271,9 | 161 |
| 25.01.2017 13:07:07 | 305 | 267,0 | 205 | 268,0 | 200 | 269,0 | 271,0 | 60 | 271,5 | 61 | 271,9 | 161 |
| 25.01.2017 13:06:11 | 305 | 267,0 | 205 | 268,0 | 200 | 269,0 | 271,0 | 185 | 271,5 | 186 | 271,9 | 286 |
| 25.01.2017 13:06:11 | 305 | 267,0 | 205 | 268,0 | 200 | 269,0 | 271,0 | 185 | 271,5 | 186 | 271,9 | 286 |
| 25.01.2017 12:55:57 | 330 | 268,0 | 325 | 269,0 | 125 | 270,0 | 271,0 | 185 | 271,5 | 186 | 271,9 | 286 |
| 25.01.2017 12:55:57 | 330 | 268,0 | 325 | 269,0 | 125 | 270,0 | 271,0 | 185 | 271,5 | 186 | 271,9 | 286 |
| 25.01.2017 12:55:57 | 330 | 268,0 | 325 | 269,0 | 125 | 270,0 | 271,5 | 1 | 271,9 | 101 | 272,0 | 301 |
| 25.01.2017 12:55:57 | 330 | 268,0 | 325 | 269,0 | 125 | 270,0 | 271,5 | 1 | 271,9 | 101 | 272,0 | 301 |
| 25.01.2017 12:55:57 | 330 | 268,0 | 325 | 269,0 | 125 | 270,0 | 271,5 | 1 | 271,9 | 101 | 272,0 | 301 |
| 25.01.2017 12:52:21 | 340 | 269,0 | 140 | 270,0 | 15 | 271,0 | 271,5 | 1 | 271,9 | 101 | 272,0 | 301 |
| 25.01.2017 12:52:18 | 340 | 269,0 | 140 | 270,0 | 15 | 271,0 | 271,5 | 1 | 271,9 | 101 | 272,0 | 301 |