RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2017 16:37:49 | 290 | 268,0 | 285 | 269,0 | 35 | 270,0 | 271,5 | 61 | 272,0 | 161 | 273,0 | 261 |
| 24.01.2017 16:37:49 | 290 | 268,0 | 285 | 269,0 | 35 | 270,0 | 271,5 | 61 | 272,0 | 161 | 273,0 | 261 |
| 24.01.2017 16:37:49 | 290 | 268,0 | 285 | 269,0 | 35 | 270,0 | 271,5 | 61 | 272,0 | 161 | 273,0 | 261 |
| 24.01.2017 16:34:03 | 305 | 268,0 | 300 | 269,0 | 50 | 270,0 | 271,5 | 61 | 272,0 | 161 | 273,0 | 261 |
| 24.01.2017 16:17:02 | 305 | 268,0 | 300 | 269,0 | 50 | 270,0 | 271,5 | 61 | 272,0 | 161 | 273,0 | 261 |
| 24.01.2017 16:17:00 | 305 | 268,0 | 300 | 269,0 | 50 | 270,0 | 271,5 | 61 | 272,0 | 161 | 273,0 | 261 |
| 24.01.2017 16:17:00 | 305 | 268,0 | 300 | 269,0 | 50 | 270,0 | 271,5 | 61 | 272,0 | 161 | 273,0 | 261 |
| 24.01.2017 16:17:00 | 305 | 268,0 | 300 | 269,0 | 50 | 270,0 | 271,5 | 61 | 272,0 | 161 | 272,9 | 1 161 |
| 24.01.2017 16:10:11 | 305 | 268,0 | 300 | 269,0 | 50 | 270,0 | 271,5 | 61 | 272,0 | 161 | 272,9 | 1 161 |
| 24.01.2017 16:10:10 | 305 | 268,0 | 300 | 269,0 | 50 | 270,0 | 271,5 | 61 | 272,0 | 161 | 273,0 | 261 |
| 24.01.2017 16:10:10 | 305 | 268,0 | 300 | 269,0 | 50 | 270,0 | 271,5 | 61 | 272,0 | 161 | 273,0 | 261 |
| 24.01.2017 16:10:08 | 305 | 268,0 | 300 | 269,0 | 50 | 270,0 | 271,5 | 61 | 272,0 | 161 | 273,0 | 261 |
| 24.01.2017 16:06:09 | 305 | 268,0 | 300 | 269,0 | 50 | 270,0 | 271,5 | 61 | 272,0 | 161 | 273,0 | 261 |
| 24.01.2017 16:06:05 | 305 | 268,0 | 300 | 269,0 | 50 | 270,0 | 271,5 | 61 | 272,0 | 161 | 273,0 | 261 |
| 24.01.2017 16:06:05 | 305 | 268,0 | 300 | 269,0 | 50 | 270,0 | 271,5 | 61 | 272,0 | 161 | 273,0 | 261 |
| 24.01.2017 16:06:05 | 305 | 268,0 | 300 | 269,0 | 50 | 270,0 | 271,5 | 61 | 272,0 | 161 | 272,9 | 1 161 |
| 24.01.2017 16:05:17 | 305 | 268,0 | 300 | 269,0 | 50 | 270,0 | 271,5 | 61 | 272,0 | 161 | 272,9 | 1 161 |
| 24.01.2017 16:05:17 | 305 | 268,0 | 300 | 269,0 | 50 | 270,0 | 271,5 | 61 | 272,0 | 161 | 272,9 | 1 161 |
| 24.01.2017 16:05:17 | 305 | 268,0 | 300 | 269,0 | 50 | 270,0 | 271,5 | 61 | 272,0 | 161 | 272,9 | 1 161 |
| 24.01.2017 16:01:15 | 355 | 268,0 | 350 | 269,0 | 100 | 270,0 | 271,5 | 61 | 272,0 | 161 | 272,9 | 1 161 |
| 24.01.2017 16:01:15 | 355 | 268,0 | 350 | 269,0 | 100 | 270,0 | 271,5 | 61 | 272,0 | 161 | 272,9 | 1 161 |
| 24.01.2017 15:54:11 | 355 | 268,0 | 350 | 269,0 | 100 | 270,0 | 271,3 | 100 | 271,5 | 161 | 272,0 | 261 |
| 24.01.2017 15:54:11 | 355 | 268,0 | 350 | 269,0 | 100 | 270,0 | 271,3 | 100 | 271,5 | 161 | 272,0 | 261 |
| 24.01.2017 15:40:11 | 355 | 268,0 | 350 | 269,0 | 100 | 270,0 | 271,5 | 61 | 272,0 | 161 | 272,9 | 1 161 |
| 24.01.2017 15:21:00 | 355 | 268,0 | 350 | 269,0 | 100 | 270,0 | 271,5 | 61 | 272,0 | 161 | 272,9 | 1 161 |
| 24.01.2017 15:20:56 | 355 | 268,0 | 350 | 269,0 | 100 | 270,0 | 271,5 | 61 | 272,0 | 161 | 278,9 | 361 |
| 24.01.2017 15:20:56 | 355 | 268,0 | 350 | 269,0 | 100 | 270,0 | 271,5 | 61 | 272,0 | 161 | 278,9 | 361 |
| 24.01.2017 15:20:55 | 355 | 268,0 | 350 | 269,0 | 100 | 270,0 | 271,5 | 61 | 272,0 | 161 | 272,6 | 1 161 |
| 24.01.2017 14:57:42 | 355 | 268,0 | 350 | 269,0 | 100 | 270,0 | 271,5 | 61 | 272,0 | 161 | 272,6 | 1 161 |
| 24.01.2017 14:57:38 | 355 | 268,0 | 350 | 269,0 | 100 | 270,0 | 271,5 | 61 | 272,0 | 161 | 278,9 | 361 |
| 24.01.2017 14:57:38 | 355 | 268,0 | 350 | 269,0 | 100 | 270,0 | 271,5 | 61 | 272,0 | 161 | 278,9 | 361 |
| 24.01.2017 14:57:38 | 355 | 268,0 | 350 | 269,0 | 100 | 270,0 | 271,5 | 61 | 272,0 | 161 | 272,9 | 1 161 |
| 24.01.2017 14:43:59 | 355 | 268,0 | 350 | 269,0 | 100 | 270,0 | 271,5 | 61 | 272,0 | 161 | 272,9 | 1 161 |
| 24.01.2017 14:43:57 | 355 | 268,0 | 350 | 269,0 | 100 | 270,0 | 271,5 | 61 | 272,0 | 161 | 278,9 | 361 |
| 24.01.2017 14:43:57 | 355 | 268,0 | 350 | 269,0 | 100 | 270,0 | 271,5 | 61 | 272,0 | 161 | 278,9 | 361 |
| 24.01.2017 14:43:57 | 355 | 268,0 | 350 | 269,0 | 100 | 270,0 | 271,5 | 61 | 272,0 | 161 | 272,6 | 1 161 |
| 24.01.2017 14:05:33 | 355 | 268,0 | 350 | 269,0 | 100 | 270,0 | 271,5 | 61 | 272,0 | 161 | 272,6 | 1 161 |
| 24.01.2017 14:05:32 | 355 | 268,0 | 350 | 269,0 | 100 | 270,0 | 271,5 | 61 | 272,0 | 161 | 278,9 | 361 |
| 24.01.2017 14:05:32 | 355 | 268,0 | 350 | 269,0 | 100 | 270,0 | 271,5 | 61 | 272,0 | 161 | 278,9 | 361 |
| 24.01.2017 14:05:23 | 355 | 268,0 | 350 | 269,0 | 100 | 270,0 | 271,5 | 61 | 272,0 | 161 | 272,3 | 1 161 |
| 24.01.2017 14:05:22 | 355 | 268,0 | 350 | 269,0 | 100 | 270,0 | 271,5 | 61 | 272,0 | 161 | 278,9 | 361 |
| 24.01.2017 14:05:22 | 355 | 268,0 | 350 | 269,0 | 100 | 270,0 | 271,5 | 61 | 272,0 | 161 | 272,6 | 1 161 |
| 24.01.2017 14:05:22 | 355 | 268,0 | 350 | 269,0 | 100 | 270,0 | 271,5 | 61 | 272,0 | 161 | 278,9 | 361 |
| 24.01.2017 14:05:17 | 355 | 268,0 | 350 | 269,0 | 100 | 270,0 | 271,5 | 61 | 272,0 | 161 | 278,9 | 361 |
| 24.01.2017 14:05:17 | 355 | 268,0 | 350 | 269,0 | 100 | 270,0 | 271,5 | 61 | 272,0 | 161 | 278,9 | 361 |
| 24.01.2017 14:05:17 | 355 | 268,0 | 350 | 269,0 | 100 | 270,0 | 271,5 | 61 | 272,0 | 161 | 273,0 | 1 161 |
| 24.01.2017 14:05:07 | 355 | 268,0 | 350 | 269,0 | 100 | 270,0 | 271,5 | 61 | 272,0 | 161 | 273,0 | 1 161 |
| 24.01.2017 14:05:05 | 355 | 268,0 | 350 | 269,0 | 100 | 270,0 | 271,5 | 61 | 272,0 | 161 | 278,9 | 361 |
| 24.01.2017 14:05:05 | 355 | 268,0 | 350 | 269,0 | 100 | 270,0 | 271,5 | 61 | 272,0 | 161 | 278,9 | 361 |
| 24.01.2017 14:05:05 | 355 | 268,0 | 350 | 269,0 | 100 | 270,0 | 271,5 | 61 | 272,0 | 161 | 272,6 | 1 161 |