RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2017 16:19:48 | 2 100 | 266,0 | 1 400 | 268,0 | 1 000 | 268,3 | 269,5 | 299 | 271,0 | 399 | 271,9 | 400 |
| 13.01.2017 16:19:45 | 2 100 | 266,0 | 1 400 | 268,0 | 1 000 | 268,3 | 269,5 | 299 | 271,0 | 399 | 272,0 | 999 |
| 13.01.2017 16:19:38 | 2 100 | 266,0 | 1 400 | 268,0 | 1 000 | 268,3 | 269,5 | 299 | 271,0 | 399 | 272,0 | 999 |
| 13.01.2017 16:19:38 | 2 100 | 266,0 | 1 400 | 268,0 | 1 000 | 268,3 | 269,5 | 299 | 271,0 | 399 | 271,8 | 400 |
| 13.01.2017 16:19:34 | 2 100 | 266,0 | 1 400 | 268,0 | 1 000 | 268,3 | 269,5 | 299 | 271,0 | 399 | 271,8 | 400 |
| 13.01.2017 16:19:34 | 2 100 | 266,0 | 1 400 | 268,0 | 1 000 | 268,3 | 269,5 | 299 | 271,0 | 399 | 271,8 | 400 |
| 13.01.2017 16:19:34 | 2 100 | 266,0 | 1 400 | 266,1 | 1 000 | 268,3 | 269,5 | 299 | 271,0 | 399 | 271,8 | 400 |
| 13.01.2017 16:19:34 | 2 100 | 266,0 | 1 400 | 266,1 | 1 000 | 268,3 | 269,5 | 299 | 271,0 | 399 | 271,8 | 400 |
| 13.01.2017 16:19:33 | 2 100 | 265,8 | 1 100 | 266,0 | 400 | 266,1 | 269,5 | 299 | 271,0 | 399 | 271,8 | 400 |
| 13.01.2017 16:19:33 | 2 100 | 265,8 | 1 100 | 266,0 | 400 | 266,1 | 269,5 | 299 | 271,0 | 399 | 271,8 | 400 |
| 13.01.2017 16:19:33 | 2 100 | 265,8 | 1 100 | 266,0 | 400 | 268,0 | 269,5 | 299 | 271,0 | 399 | 271,8 | 400 |
| 13.01.2017 16:19:33 | 2 100 | 265,8 | 1 100 | 266,0 | 400 | 268,0 | 269,5 | 299 | 271,0 | 399 | 271,8 | 400 |
| 13.01.2017 16:01:26 | 3 100 | 265,8 | 2 100 | 266,0 | 1 400 | 268,0 | 269,5 | 299 | 271,0 | 399 | 271,8 | 400 |
| 13.01.2017 16:01:20 | 3 100 | 265,8 | 2 100 | 266,0 | 1 400 | 268,0 | 269,5 | 299 | 271,0 | 399 | 272,0 | 999 |
| 13.01.2017 16:01:14 | 2 200 | 265,1 | 2 100 | 266,0 | 1 400 | 268,0 | 269,5 | 299 | 271,0 | 399 | 272,0 | 999 |
| 13.01.2017 16:01:14 | 2 200 | 265,1 | 2 100 | 266,0 | 1 400 | 268,0 | 269,5 | 299 | 271,0 | 399 | 272,0 | 1 000 |
| 13.01.2017 16:01:11 | 3 200 | 265,1 | 3 100 | 266,0 | 1 400 | 268,0 | 269,5 | 299 | 271,0 | 399 | 272,0 | 1 000 |
| 13.01.2017 16:01:08 | 3 200 | 265,1 | 3 100 | 266,0 | 1 400 | 268,0 | 269,5 | 299 | 271,0 | 399 | 272,0 | 1 000 |
| 13.01.2017 16:01:08 | 3 200 | 265,1 | 3 100 | 266,0 | 1 400 | 268,0 | 269,5 | 299 | 271,0 | 399 | 272,0 | 1 000 |
| 13.01.2017 16:01:08 | 3 100 | 266,0 | 1 400 | 266,1 | 1 000 | 268,0 | 269,5 | 299 | 271,0 | 399 | 272,0 | 1 000 |
| 13.01.2017 16:01:08 | 3 100 | 266,0 | 1 400 | 266,1 | 1 000 | 268,0 | 269,5 | 299 | 271,0 | 399 | 272,0 | 1 000 |
| 13.01.2017 16:01:08 | 2 200 | 265,1 | 2 100 | 266,0 | 400 | 266,1 | 269,5 | 299 | 271,0 | 399 | 272,0 | 1 000 |
| 13.01.2017 16:01:08 | 2 200 | 265,1 | 2 100 | 266,0 | 400 | 266,1 | 269,5 | 299 | 271,0 | 399 | 272,0 | 1 000 |
| 13.01.2017 16:01:08 | 2 200 | 265,1 | 2 100 | 266,0 | 400 | 266,1 | 269,5 | 299 | 271,0 | 399 | 272,0 | 1 000 |
| 13.01.2017 16:01:08 | 2 200 | 265,1 | 2 100 | 266,0 | 400 | 268,0 | 269,5 | 299 | 271,0 | 399 | 272,0 | 1 000 |
| 13.01.2017 16:01:08 | 2 200 | 265,1 | 2 100 | 266,0 | 400 | 268,0 | 269,5 | 299 | 271,0 | 399 | 272,0 | 1 000 |
| 13.01.2017 15:59:40 | 3 100 | 266,0 | 1 400 | 268,0 | 1 000 | 268,4 | 269,5 | 299 | 271,0 | 399 | 272,0 | 1 000 |
| 13.01.2017 15:59:35 | 3 100 | 266,0 | 1 400 | 268,0 | 1 000 | 268,4 | 269,5 | 299 | 271,0 | 399 | 272,0 | 999 |
| 13.01.2017 15:59:29 | 2 100 | 266,0 | 1 400 | 268,0 | 1 000 | 268,4 | 269,5 | 299 | 271,0 | 399 | 272,0 | 999 |
| 13.01.2017 15:59:29 | 2 100 | 266,0 | 1 400 | 268,0 | 1 000 | 268,4 | 269,5 | 299 | 271,0 | 399 | 272,0 | 999 |
| 13.01.2017 15:59:24 | 2 100 | 266,0 | 1 400 | 268,0 | 1 000 | 268,4 | 269,5 | 299 | 270,8 | 300 | 271,0 | 400 |
| 13.01.2017 15:59:24 | 2 100 | 266,0 | 1 400 | 268,0 | 1 000 | 268,4 | 269,5 | 299 | 270,8 | 300 | 271,0 | 400 |
| 13.01.2017 15:59:24 | 2 100 | 266,0 | 1 400 | 266,1 | 1 000 | 268,4 | 269,5 | 299 | 270,8 | 300 | 271,0 | 400 |
| 13.01.2017 15:59:24 | 2 100 | 266,0 | 1 400 | 266,1 | 1 000 | 268,4 | 269,5 | 299 | 270,8 | 300 | 271,0 | 400 |
| 13.01.2017 15:59:24 | 1 200 | 265,1 | 1 100 | 266,0 | 400 | 266,1 | 269,5 | 299 | 270,8 | 300 | 271,0 | 400 |
| 13.01.2017 15:59:24 | 1 200 | 265,1 | 1 100 | 266,0 | 400 | 266,1 | 269,5 | 299 | 270,8 | 300 | 271,0 | 400 |
| 13.01.2017 15:59:24 | 1 200 | 265,1 | 1 100 | 266,0 | 400 | 268,0 | 269,5 | 299 | 270,8 | 300 | 271,0 | 400 |
| 13.01.2017 15:59:24 | 1 200 | 265,1 | 1 100 | 266,0 | 400 | 268,0 | 269,5 | 299 | 270,8 | 300 | 271,0 | 400 |
| 13.01.2017 15:58:06 | 2 100 | 266,0 | 1 400 | 268,0 | 1 000 | 268,1 | 269,5 | 299 | 270,8 | 300 | 271,0 | 400 |
| 13.01.2017 15:58:01 | 2 100 | 266,0 | 1 400 | 268,0 | 1 000 | 268,1 | 269,5 | 299 | 271,0 | 399 | 272,0 | 999 |
| 13.01.2017 15:57:54 | 2 100 | 266,0 | 1 400 | 268,0 | 1 000 | 268,1 | 269,5 | 299 | 271,0 | 399 | 272,0 | 999 |
| 13.01.2017 15:57:54 | 2 100 | 266,0 | 1 400 | 268,0 | 1 000 | 268,1 | 269,5 | 299 | 271,0 | 399 | 272,0 | 999 |
| 13.01.2017 15:57:54 | 2 100 | 266,0 | 1 400 | 268,0 | 1 000 | 268,1 | 269,5 | 299 | 271,0 | 399 | 271,9 | 400 |
| 13.01.2017 15:57:54 | 2 100 | 266,0 | 1 400 | 268,0 | 1 000 | 268,1 | 269,5 | 299 | 271,0 | 399 | 272,0 | 999 |
| 13.01.2017 15:57:50 | 2 100 | 266,0 | 1 400 | 268,0 | 1 000 | 268,1 | 269,5 | 299 | 271,0 | 399 | 272,0 | 999 |
| 13.01.2017 15:57:50 | 2 100 | 266,0 | 1 400 | 268,0 | 1 000 | 268,1 | 269,5 | 299 | 271,0 | 399 | 272,0 | 999 |
| 13.01.2017 15:57:50 | 2 100 | 266,0 | 1 400 | 266,1 | 1 000 | 268,1 | 269,5 | 299 | 271,0 | 399 | 272,0 | 999 |
| 13.01.2017 15:57:50 | 2 100 | 266,0 | 1 400 | 266,1 | 1 000 | 268,1 | 269,5 | 299 | 271,0 | 399 | 272,0 | 999 |
| 13.01.2017 15:57:50 | 2 100 | 265,9 | 1 100 | 266,0 | 400 | 266,1 | 269,5 | 299 | 271,0 | 399 | 272,0 | 999 |
| 13.01.2017 15:57:50 | 2 100 | 265,9 | 1 100 | 266,0 | 400 | 266,1 | 269,5 | 299 | 271,0 | 399 | 272,0 | 999 |