RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2017 16:53:33 | 1 450 | 266,1 | 1 350 | 266,5 | 300 | 266,6 | 267,9 | 22 | 269,0 | 122 | 269,5 | 640 |
| 12.01.2017 16:47:34 | 1 450 | 266,1 | 1 350 | 266,5 | 300 | 266,6 | 267,9 | 22 | 269,0 | 122 | 269,5 | 640 |
| 12.01.2017 16:40:59 | 1 450 | 266,1 | 1 350 | 266,5 | 300 | 266,6 | 267,9 | 22 | 269,0 | 122 | 269,5 | 640 |
| 12.01.2017 16:32:06 | 1 450 | 266,1 | 1 350 | 266,5 | 300 | 266,6 | 267,9 | 22 | 269,0 | 122 | 269,5 | 640 |
| 12.01.2017 16:32:06 | 1 450 | 266,1 | 1 350 | 266,5 | 300 | 266,6 | 267,9 | 22 | 269,0 | 122 | 269,5 | 640 |
| 12.01.2017 16:31:29 | 1 550 | 266,5 | 500 | 266,6 | 200 | 266,7 | 267,9 | 22 | 269,0 | 122 | 269,5 | 640 |
| 12.01.2017 16:31:29 | 1 550 | 266,5 | 500 | 266,6 | 200 | 266,7 | 267,9 | 22 | 269,0 | 122 | 269,5 | 640 |
| 12.01.2017 16:26:10 | 1 450 | 266,1 | 1 350 | 266,5 | 300 | 266,6 | 267,9 | 22 | 269,0 | 122 | 269,5 | 640 |
| 12.01.2017 16:26:10 | 1 450 | 266,1 | 1 350 | 266,5 | 300 | 266,6 | 267,9 | 22 | 269,0 | 122 | 269,5 | 640 |
| 12.01.2017 16:19:52 | 1 850 | 266,0 | 1 150 | 266,1 | 1 050 | 266,5 | 267,9 | 22 | 269,0 | 122 | 269,5 | 640 |
| 12.01.2017 16:19:52 | 1 850 | 266,0 | 1 150 | 266,1 | 1 050 | 266,5 | 267,9 | 22 | 269,0 | 122 | 269,5 | 640 |
| 12.01.2017 16:19:52 | 850 | 266,0 | 150 | 266,1 | 50 | 266,5 | 267,9 | 22 | 269,0 | 122 | 269,5 | 640 |
| 12.01.2017 16:19:52 | 850 | 266,0 | 150 | 266,1 | 50 | 266,5 | 267,9 | 22 | 269,0 | 122 | 269,5 | 640 |
| 12.01.2017 16:19:18 | 1 150 | 266,1 | 1 050 | 266,5 | 1 000 | 266,8 | 267,9 | 22 | 269,0 | 122 | 269,5 | 640 |
| 12.01.2017 16:19:18 | 1 150 | 266,1 | 1 050 | 266,5 | 1 000 | 266,8 | 267,9 | 22 | 269,0 | 122 | 269,5 | 640 |
| 12.01.2017 16:19:18 | 850 | 266,0 | 150 | 266,1 | 50 | 266,5 | 267,9 | 22 | 269,0 | 122 | 269,5 | 640 |
| 12.01.2017 16:19:18 | 850 | 266,0 | 150 | 266,1 | 50 | 266,5 | 267,9 | 22 | 269,0 | 122 | 269,5 | 640 |
| 12.01.2017 16:14:00 | 1 850 | 266,0 | 1 150 | 266,1 | 1 050 | 266,5 | 267,9 | 22 | 269,0 | 122 | 269,5 | 640 |
| 12.01.2017 16:14:00 | 1 850 | 266,0 | 1 150 | 266,1 | 1 050 | 266,5 | 267,9 | 22 | 269,0 | 122 | 269,5 | 640 |
| 12.01.2017 16:14:00 | 1 850 | 266,0 | 1 150 | 266,1 | 1 050 | 266,5 | 267,9 | 22 | 269,0 | 122 | 269,5 | 640 |
| 12.01.2017 16:08:26 | 1 850 | 266,0 | 1 150 | 266,1 | 1 050 | 266,5 | 267,9 | 46 | 269,0 | 146 | 269,5 | 664 |
| 12.01.2017 15:51:33 | 1 850 | 266,0 | 1 150 | 266,1 | 1 050 | 266,5 | 267,9 | 46 | 269,0 | 146 | 269,5 | 664 |
| 12.01.2017 15:50:28 | 1 825 | 266,1 | 1 725 | 266,3 | 1 050 | 266,5 | 267,9 | 46 | 269,0 | 146 | 269,5 | 664 |
| 12.01.2017 15:50:28 | 1 825 | 266,1 | 1 725 | 266,3 | 1 050 | 266,5 | 267,9 | 46 | 269,0 | 146 | 269,5 | 664 |
| 12.01.2017 15:48:16 | 1 775 | 266,1 | 1 675 | 266,3 | 1 000 | 266,5 | 267,9 | 46 | 269,0 | 146 | 269,5 | 664 |
| 12.01.2017 15:48:16 | 1 775 | 266,1 | 1 675 | 266,3 | 1 000 | 266,5 | 267,9 | 46 | 269,0 | 146 | 269,5 | 664 |
| 12.01.2017 15:48:15 | 1 475 | 266,0 | 775 | 266,1 | 675 | 266,3 | 267,9 | 46 | 269,0 | 146 | 269,5 | 664 |
| 12.01.2017 15:45:31 | 1 775 | 266,1 | 1 675 | 266,2 | 675 | 266,3 | 267,9 | 46 | 269,0 | 146 | 269,5 | 664 |
| 12.01.2017 15:45:31 | 1 475 | 266,0 | 775 | 266,1 | 675 | 266,3 | 267,9 | 46 | 269,0 | 146 | 269,5 | 664 |
| 12.01.2017 15:45:31 | 1 475 | 266,0 | 775 | 266,1 | 675 | 266,3 | 267,9 | 46 | 269,0 | 146 | 269,5 | 664 |
| 12.01.2017 15:31:05 | 1 775 | 266,1 | 1 675 | 266,3 | 1 000 | 266,5 | 267,9 | 46 | 269,0 | 146 | 269,5 | 664 |
| 12.01.2017 15:31:05 | 1 775 | 266,1 | 1 675 | 266,3 | 1 000 | 266,5 | 267,9 | 46 | 269,0 | 146 | 269,5 | 664 |
| 12.01.2017 15:31:04 | 1 475 | 266,0 | 775 | 266,1 | 675 | 266,3 | 267,9 | 46 | 269,0 | 146 | 269,5 | 664 |
| 12.01.2017 15:27:32 | 1 775 | 266,1 | 1 675 | 266,2 | 675 | 266,3 | 267,9 | 46 | 269,0 | 146 | 269,5 | 664 |
| 12.01.2017 15:27:32 | 1 775 | 266,1 | 1 675 | 266,2 | 675 | 266,3 | 267,9 | 46 | 269,0 | 146 | 269,5 | 664 |
| 12.01.2017 15:10:29 | 1 800 | 266,0 | 1 100 | 266,1 | 1 000 | 266,2 | 267,9 | 46 | 269,0 | 146 | 269,5 | 664 |
| 12.01.2017 15:10:24 | 1 800 | 266,0 | 1 100 | 266,1 | 1 000 | 266,2 | 267,9 | 46 | 269,0 | 146 | 269,5 | 664 |
| 12.01.2017 15:10:16 | 1 800 | 266,0 | 1 100 | 266,1 | 1 000 | 266,2 | 267,9 | 46 | 269,0 | 146 | 269,5 | 664 |
| 12.01.2017 15:10:16 | 1 800 | 266,0 | 1 100 | 266,1 | 1 000 | 266,2 | 267,9 | 46 | 269,0 | 146 | 269,5 | 664 |
| 12.01.2017 15:10:11 | 1 800 | 266,0 | 1 100 | 266,1 | 1 000 | 266,2 | 267,9 | 46 | 269,0 | 146 | 269,5 | 664 |
| 12.01.2017 15:10:11 | 1 800 | 266,0 | 1 100 | 266,1 | 1 000 | 266,2 | 267,9 | 46 | 269,0 | 146 | 269,5 | 664 |
| 12.01.2017 15:10:11 | 1 800 | 266,0 | 1 100 | 266,1 | 1 000 | 266,2 | 269,0 | 100 | 269,5 | 618 | 271,8 | 619 |
| 12.01.2017 15:10:11 | 1 800 | 266,0 | 1 100 | 266,1 | 1 000 | 266,2 | 269,0 | 100 | 269,5 | 618 | 271,8 | 619 |
| 12.01.2017 15:10:11 | 1 800 | 266,0 | 1 100 | 266,1 | 1 000 | 266,2 | 269,0 | 100 | 269,5 | 618 | 271,8 | 619 |
| 12.01.2017 15:00:15 | 1 154 | 266,1 | 1 054 | 266,2 | 54 | 267,9 | 269,0 | 100 | 269,5 | 618 | 271,8 | 619 |
| 12.01.2017 15:00:15 | 854 | 266,0 | 154 | 266,1 | 54 | 267,9 | 269,0 | 100 | 269,5 | 618 | 271,8 | 619 |
| 12.01.2017 15:00:15 | 854 | 266,0 | 154 | 266,1 | 54 | 267,9 | 269,0 | 100 | 269,5 | 618 | 271,8 | 619 |
| 12.01.2017 14:55:00 | 854 | 266,0 | 154 | 266,1 | 54 | 267,9 | 269,0 | 100 | 269,5 | 618 | 271,8 | 619 |
| 12.01.2017 14:54:56 | 854 | 266,0 | 154 | 266,1 | 54 | 267,9 | 269,0 | 100 | 269,5 | 618 | 271,8 | 619 |
| 12.01.2017 14:54:56 | 854 | 266,0 | 154 | 266,1 | 54 | 267,9 | 269,0 | 100 | 269,5 | 618 | 271,8 | 619 |