RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2017 16:58:40 | 1 300 | 264,0 | 1 200 | 264,7 | 100 | 265,0 | 268,5 | 68 | 269,0 | 346 | 270,0 | 369 |
| 10.01.2017 16:58:40 | 1 300 | 264,0 | 1 200 | 264,7 | 100 | 265,0 | 268,5 | 68 | 269,0 | 346 | 270,0 | 369 |
| 10.01.2017 16:58:40 | 1 300 | 264,0 | 1 200 | 264,7 | 100 | 265,0 | 268,5 | 68 | 269,0 | 346 | 270,0 | 369 |
| 10.01.2017 16:42:29 | 1 300 | 264,0 | 1 200 | 264,7 | 100 | 265,0 | 268,5 | 70 | 269,0 | 348 | 270,0 | 371 |
| 10.01.2017 16:30:11 | 1 300 | 264,0 | 1 200 | 264,7 | 100 | 265,0 | 268,5 | 70 | 269,0 | 348 | 270,0 | 371 |
| 10.01.2017 16:30:07 | 1 300 | 264,0 | 1 200 | 264,7 | 100 | 265,0 | 268,5 | 70 | 269,0 | 348 | 270,0 | 371 |
| 10.01.2017 16:30:07 | 1 300 | 264,0 | 1 200 | 264,7 | 100 | 265,0 | 268,5 | 70 | 269,0 | 348 | 270,0 | 371 |
| 10.01.2017 16:27:30 | 1 300 | 264,0 | 1 200 | 264,7 | 100 | 265,0 | 268,5 | 170 | 269,0 | 448 | 270,0 | 471 |
| 10.01.2017 16:23:26 | 1 300 | 264,0 | 1 200 | 264,7 | 100 | 265,0 | 268,5 | 170 | 269,0 | 448 | 270,0 | 471 |
| 10.01.2017 16:23:26 | 1 300 | 264,0 | 1 200 | 264,7 | 100 | 265,0 | 268,5 | 170 | 269,0 | 448 | 270,0 | 471 |
| 10.01.2017 16:06:59 | 1 300 | 264,0 | 1 200 | 264,7 | 100 | 265,0 | 268,4 | 300 | 268,5 | 470 | 269,0 | 748 |
| 10.01.2017 16:06:59 | 1 300 | 264,0 | 1 200 | 264,7 | 100 | 265,0 | 268,4 | 300 | 268,5 | 470 | 269,0 | 748 |
| 10.01.2017 16:04:23 | 1 300 | 264,0 | 1 200 | 264,7 | 100 | 265,0 | 268,5 | 170 | 269,0 | 448 | 270,0 | 471 |
| 10.01.2017 16:04:23 | 1 300 | 264,0 | 1 200 | 264,7 | 100 | 265,0 | 268,5 | 170 | 269,0 | 448 | 270,0 | 471 |
| 10.01.2017 16:03:19 | 1 300 | 264,0 | 1 200 | 264,7 | 100 | 265,0 | 268,0 | 100 | 268,5 | 270 | 269,0 | 548 |
| 10.01.2017 16:02:36 | 1 300 | 264,0 | 1 200 | 264,7 | 100 | 265,0 | 268,0 | 100 | 268,5 | 270 | 269,0 | 548 |
| 10.01.2017 16:02:34 | 1 300 | 264,0 | 1 200 | 264,7 | 100 | 265,0 | 268,0 | 100 | 268,5 | 270 | 269,0 | 548 |
| 10.01.2017 16:02:34 | 300 | 264,0 | 200 | 264,7 | 100 | 265,0 | 268,0 | 100 | 268,5 | 270 | 269,0 | 548 |
| 10.01.2017 16:02:34 | 300 | 264,0 | 200 | 264,7 | 100 | 265,0 | 268,0 | 100 | 268,5 | 270 | 269,0 | 548 |
| 10.01.2017 16:02:23 | 1 200 | 264,4 | 200 | 264,7 | 100 | 265,0 | 268,0 | 100 | 268,5 | 270 | 269,0 | 548 |
| 10.01.2017 16:02:20 | 1 200 | 264,4 | 200 | 264,7 | 100 | 265,0 | 268,0 | 100 | 268,5 | 270 | 269,0 | 548 |
| 10.01.2017 16:02:20 | 300 | 264,0 | 200 | 264,7 | 100 | 265,0 | 268,0 | 100 | 268,5 | 270 | 269,0 | 548 |
| 10.01.2017 16:02:20 | 300 | 264,0 | 200 | 264,7 | 100 | 265,0 | 268,0 | 100 | 268,5 | 270 | 269,0 | 548 |
| 10.01.2017 15:58:22 | 1 200 | 264,1 | 200 | 264,7 | 100 | 265,0 | 268,0 | 100 | 268,5 | 270 | 269,0 | 548 |
| 10.01.2017 15:58:19 | 1 200 | 264,1 | 200 | 264,7 | 100 | 265,0 | 268,0 | 100 | 268,5 | 270 | 269,0 | 548 |
| 10.01.2017 15:58:19 | 300 | 264,0 | 200 | 264,7 | 100 | 265,0 | 268,0 | 100 | 268,5 | 270 | 269,0 | 548 |
| 10.01.2017 15:58:19 | 300 | 264,0 | 200 | 264,7 | 100 | 265,0 | 268,0 | 100 | 268,5 | 270 | 269,0 | 548 |
| 10.01.2017 15:57:30 | 300 | 264,0 | 200 | 264,7 | 100 | 265,0 | 268,0 | 100 | 268,5 | 270 | 269,0 | 548 |
| 10.01.2017 15:46:18 | 300 | 264,0 | 200 | 264,7 | 100 | 265,0 | 268,0 | 100 | 268,5 | 270 | 269,0 | 548 |
| 10.01.2017 15:46:18 | 300 | 264,0 | 200 | 264,7 | 100 | 265,0 | 268,0 | 100 | 268,5 | 270 | 269,0 | 548 |
| 10.01.2017 15:36:42 | 300 | 264,0 | 200 | 264,7 | 100 | 265,0 | 268,5 | 170 | 269,0 | 448 | 269,8 | 1 448 |
| 10.01.2017 15:36:42 | 300 | 264,0 | 200 | 264,7 | 100 | 265,0 | 268,5 | 170 | 269,0 | 448 | 269,8 | 1 448 |
| 10.01.2017 15:35:14 | 300 | 264,7 | 200 | 265,0 | 100 | 265,1 | 268,5 | 170 | 269,0 | 448 | 269,8 | 1 448 |
| 10.01.2017 15:30:53 | 300 | 264,7 | 200 | 265,0 | 100 | 265,1 | 268,5 | 170 | 269,0 | 448 | 269,8 | 1 448 |
| 10.01.2017 15:30:50 | 300 | 264,7 | 200 | 265,0 | 100 | 265,1 | 268,5 | 170 | 269,0 | 448 | 270,0 | 471 |
| 10.01.2017 15:30:50 | 300 | 264,7 | 200 | 265,0 | 100 | 265,1 | 268,5 | 170 | 269,0 | 448 | 270,0 | 471 |
| 10.01.2017 15:30:50 | 300 | 264,7 | 200 | 265,0 | 100 | 265,1 | 268,5 | 170 | 269,0 | 448 | 270,0 | 471 |
| 10.01.2017 15:27:11 | 300 | 264,7 | 200 | 265,0 | 100 | 265,1 | 268,5 | 170 | 269,0 | 448 | 270,0 | 471 |
| 10.01.2017 15:27:08 | 300 | 264,7 | 200 | 265,0 | 100 | 265,1 | 268,5 | 170 | 269,0 | 448 | 270,0 | 471 |
| 10.01.2017 15:27:07 | 300 | 264,7 | 200 | 265,0 | 100 | 265,1 | 268,5 | 170 | 269,0 | 448 | 270,0 | 471 |
| 10.01.2017 15:27:07 | 300 | 264,7 | 200 | 265,0 | 100 | 265,1 | 268,5 | 170 | 269,0 | 448 | 270,0 | 471 |
| 10.01.2017 15:15:22 | 1 200 | 264,9 | 200 | 265,0 | 100 | 265,1 | 268,5 | 170 | 269,0 | 448 | 270,0 | 471 |
| 10.01.2017 15:15:22 | 1 200 | 264,9 | 200 | 265,0 | 100 | 265,1 | 268,5 | 170 | 269,0 | 448 | 270,0 | 471 |
| 10.01.2017 15:14:51 | 300 | 265,0 | 200 | 265,1 | 100 | 265,2 | 268,5 | 170 | 269,0 | 448 | 270,0 | 471 |
| 10.01.2017 15:12:51 | 1 200 | 264,9 | 200 | 265,0 | 100 | 265,2 | 268,5 | 170 | 269,0 | 448 | 270,0 | 471 |
| 10.01.2017 15:12:47 | 1 200 | 264,9 | 200 | 265,0 | 100 | 265,2 | 268,5 | 170 | 269,0 | 448 | 270,0 | 471 |
| 10.01.2017 15:12:47 | 300 | 264,7 | 200 | 265,0 | 100 | 265,2 | 268,5 | 170 | 269,0 | 448 | 270,0 | 471 |
| 10.01.2017 15:12:47 | 300 | 264,7 | 200 | 265,0 | 100 | 265,2 | 268,5 | 170 | 269,0 | 448 | 270,0 | 471 |
| 10.01.2017 15:12:47 | 300 | 264,7 | 200 | 265,0 | 100 | 265,2 | 268,5 | 170 | 269,0 | 448 | 270,0 | 471 |
| 10.01.2017 15:11:40 | 1 300 | 264,7 | 1 200 | 265,0 | 1 100 | 265,2 | 268,5 | 170 | 269,0 | 448 | 270,0 | 471 |