RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2017 16:52:50 | 1 300 | 268,0 | 1 100 | 268,1 | 100 | 268,9 | 271,0 | 100 | 272,0 | 300 | 272,2 | 400 |
| 04.01.2017 16:52:47 | 1 300 | 268,0 | 1 100 | 268,1 | 100 | 268,9 | 271,0 | 100 | 272,0 | 300 | 272,2 | 400 |
| 04.01.2017 16:52:47 | 1 300 | 268,0 | 1 100 | 268,1 | 100 | 268,9 | 271,0 | 100 | 272,0 | 300 | 272,2 | 400 |
| 04.01.2017 16:52:46 | 1 300 | 268,0 | 1 100 | 268,6 | 100 | 268,9 | 271,0 | 100 | 272,0 | 300 | 272,2 | 400 |
| 04.01.2017 16:52:41 | 2 100 | 268,5 | 1 100 | 268,6 | 100 | 268,9 | 271,0 | 100 | 272,0 | 300 | 272,2 | 400 |
| 04.01.2017 16:52:41 | 2 100 | 268,5 | 1 100 | 268,6 | 100 | 268,9 | 271,0 | 100 | 272,0 | 300 | 272,2 | 400 |
| 04.01.2017 16:52:40 | 2 100 | 268,5 | 1 100 | 268,9 | 1 000 | 269,0 | 271,0 | 100 | 272,0 | 300 | 272,2 | 400 |
| 04.01.2017 16:52:40 | 2 100 | 268,5 | 1 100 | 268,9 | 1 000 | 269,0 | 271,0 | 100 | 272,0 | 300 | 272,2 | 400 |
| 04.01.2017 16:52:40 | 2 100 | 268,5 | 1 100 | 268,9 | 1 000 | 269,0 | 272,0 | 200 | 272,2 | 300 | 272,6 | 1 400 |
| 04.01.2017 16:52:40 | 2 100 | 268,5 | 1 100 | 268,9 | 1 000 | 269,0 | 272,0 | 200 | 272,2 | 300 | 272,6 | 1 400 |
| 04.01.2017 16:52:40 | 2 100 | 268,5 | 1 100 | 268,9 | 1 000 | 269,0 | 272,0 | 200 | 272,2 | 300 | 272,6 | 1 400 |
| 04.01.2017 16:51:15 | 1 500 | 268,9 | 1 400 | 269,0 | 400 | 271,0 | 272,0 | 200 | 272,2 | 300 | 272,6 | 1 400 |
| 04.01.2017 16:51:15 | 1 500 | 268,9 | 1 400 | 269,0 | 400 | 271,0 | 272,0 | 200 | 272,2 | 300 | 272,6 | 1 400 |
| 04.01.2017 16:49:35 | 1 500 | 268,9 | 1 400 | 269,0 | 400 | 271,0 | 271,5 | 500 | 272,0 | 700 | 272,2 | 800 |
| 04.01.2017 16:49:35 | 1 500 | 268,9 | 1 400 | 269,0 | 400 | 271,0 | 271,5 | 500 | 272,0 | 700 | 272,2 | 800 |
| 04.01.2017 16:47:58 | 1 500 | 268,9 | 1 400 | 269,0 | 400 | 271,0 | 272,0 | 200 | 272,2 | 300 | 272,6 | 1 400 |
| 04.01.2017 16:47:58 | 1 500 | 268,9 | 1 400 | 269,0 | 400 | 271,0 | 272,0 | 200 | 272,2 | 300 | 272,6 | 1 400 |
| 04.01.2017 16:43:52 | 1 500 | 268,9 | 1 400 | 269,0 | 400 | 271,0 | 272,0 | 700 | 272,2 | 800 | 272,6 | 1 900 |
| 04.01.2017 16:43:52 | 1 500 | 268,9 | 1 400 | 269,0 | 400 | 271,0 | 272,0 | 700 | 272,2 | 800 | 272,6 | 1 900 |
| 04.01.2017 16:43:07 | 1 500 | 268,9 | 1 400 | 269,0 | 400 | 271,0 | 272,0 | 200 | 272,2 | 300 | 272,6 | 1 400 |
| 04.01.2017 16:34:31 | 1 500 | 268,9 | 1 400 | 269,0 | 400 | 271,0 | 272,0 | 200 | 272,2 | 300 | 272,6 | 1 400 |
| 04.01.2017 16:33:41 | 1 500 | 268,9 | 1 400 | 269,0 | 400 | 271,0 | 272,0 | 200 | 272,2 | 300 | 272,6 | 1 400 |
| 04.01.2017 16:33:41 | 1 500 | 268,9 | 1 400 | 269,0 | 400 | 271,0 | 272,0 | 200 | 272,2 | 300 | 272,6 | 1 400 |
| 04.01.2017 16:30:31 | 1 500 | 268,9 | 1 400 | 269,0 | 400 | 271,0 | 272,0 | 100 | 272,2 | 200 | 272,6 | 1 300 |
| 04.01.2017 16:30:27 | 1 600 | 268,9 | 1 500 | 269,0 | 400 | 271,0 | 272,0 | 100 | 272,2 | 200 | 272,6 | 1 300 |
| 04.01.2017 16:26:22 | 1 600 | 268,9 | 1 500 | 269,0 | 400 | 271,0 | 272,0 | 100 | 272,2 | 200 | 272,6 | 1 300 |
| 04.01.2017 16:25:10 | 1 600 | 268,9 | 1 500 | 269,0 | 400 | 271,0 | 272,0 | 100 | 272,2 | 200 | 272,6 | 1 300 |
| 04.01.2017 16:25:08 | 1 600 | 268,9 | 1 500 | 269,0 | 400 | 271,0 | 272,0 | 100 | 272,2 | 200 | 272,6 | 1 300 |
| 04.01.2017 16:25:00 | 1 600 | 268,9 | 1 500 | 269,0 | 400 | 271,0 | 272,0 | 100 | 272,2 | 200 | 272,6 | 1 300 |
| 04.01.2017 16:24:56 | 1 600 | 268,9 | 1 500 | 269,0 | 400 | 271,0 | 272,0 | 100 | 272,2 | 200 | 272,6 | 1 300 |
| 04.01.2017 16:24:56 | 1 600 | 268,9 | 1 500 | 269,0 | 400 | 271,0 | 272,0 | 100 | 272,2 | 200 | 272,6 | 1 300 |
| 04.01.2017 16:24:56 | 600 | 268,9 | 500 | 269,0 | 400 | 271,0 | 272,0 | 100 | 272,2 | 200 | 272,6 | 1 300 |
| 04.01.2017 16:24:56 | 600 | 268,9 | 500 | 269,0 | 400 | 271,0 | 272,0 | 100 | 272,2 | 200 | 272,6 | 1 300 |
| 04.01.2017 16:24:56 | 1 200 | 268,2 | 200 | 268,9 | 100 | 269,0 | 272,0 | 100 | 272,2 | 200 | 272,6 | 1 300 |
| 04.01.2017 16:24:56 | 1 200 | 268,2 | 200 | 268,9 | 100 | 269,0 | 272,0 | 100 | 272,2 | 200 | 272,6 | 1 300 |
| 04.01.2017 16:24:56 | 1 200 | 268,2 | 200 | 268,9 | 100 | 269,0 | 272,0 | 100 | 272,2 | 200 | 272,6 | 1 300 |
| 04.01.2017 16:22:00 | 1 200 | 268,2 | 200 | 268,9 | 100 | 269,0 | 271,0 | 100 | 272,0 | 200 | 272,2 | 300 |
| 04.01.2017 16:22:00 | 1 200 | 268,2 | 200 | 268,9 | 100 | 269,0 | 271,0 | 100 | 272,0 | 200 | 272,2 | 300 |
| 04.01.2017 16:21:22 | 300 | 268,1 | 200 | 268,9 | 100 | 269,0 | 271,0 | 100 | 272,0 | 200 | 272,2 | 300 |
| 04.01.2017 16:19:42 | 300 | 268,1 | 200 | 268,9 | 100 | 269,0 | 271,0 | 100 | 272,0 | 200 | 272,2 | 300 |
| 04.01.2017 16:19:39 | 300 | 268,1 | 200 | 268,9 | 100 | 269,0 | 271,0 | 100 | 272,0 | 200 | 272,2 | 300 |
| 04.01.2017 16:17:28 | 300 | 268,1 | 200 | 268,9 | 100 | 269,0 | 271,0 | 100 | 272,0 | 200 | 272,2 | 300 |
| 04.01.2017 16:17:26 | 300 | 268,1 | 200 | 268,9 | 100 | 269,0 | 271,0 | 100 | 272,0 | 200 | 272,2 | 300 |
| 04.01.2017 16:15:34 | 300 | 268,1 | 200 | 268,9 | 100 | 269,0 | 271,0 | 100 | 272,0 | 200 | 272,2 | 300 |
| 04.01.2017 16:15:34 | 300 | 268,1 | 200 | 268,9 | 100 | 269,0 | 271,0 | 100 | 272,0 | 200 | 272,2 | 300 |
| 04.01.2017 16:15:32 | 1 200 | 268,9 | 1 100 | 269,0 | 1 000 | 270,0 | 271,0 | 100 | 272,0 | 200 | 272,2 | 300 |
| 04.01.2017 16:15:29 | 1 200 | 268,9 | 1 100 | 269,0 | 1 000 | 270,0 | 271,0 | 100 | 272,0 | 200 | 272,2 | 300 |
| 04.01.2017 16:15:13 | 1 200 | 268,9 | 1 100 | 269,0 | 1 000 | 270,0 | 271,0 | 100 | 272,0 | 200 | 272,2 | 300 |
| 04.01.2017 16:15:13 | 1 200 | 268,9 | 1 100 | 269,0 | 1 000 | 270,0 | 271,0 | 100 | 272,0 | 200 | 272,2 | 300 |
| 04.01.2017 16:09:51 | 300 | 268,1 | 200 | 268,9 | 100 | 269,0 | 271,0 | 100 | 272,0 | 200 | 272,2 | 300 |