RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2017 16:55:46 | 236 | 262,3 | 191 | 262,4 | 100 | 263,0 | 264,6 | 1 000 | 265,0 | 1 700 | 266,4 | 2 400 |
| 03.01.2017 16:55:46 | 236 | 262,3 | 191 | 262,4 | 100 | 263,0 | 264,6 | 1 000 | 265,0 | 1 700 | 266,4 | 2 400 |
| 03.01.2017 16:55:42 | 236 | 262,3 | 191 | 262,4 | 100 | 263,0 | 265,0 | 700 | 266,4 | 1 400 | 266,5 | 2 400 |
| 03.01.2017 16:55:42 | 236 | 262,3 | 191 | 262,4 | 100 | 263,0 | 265,0 | 700 | 266,4 | 1 400 | 266,5 | 2 400 |
| 03.01.2017 16:55:35 | 236 | 262,3 | 191 | 262,4 | 100 | 263,0 | 264,6 | 970 | 265,0 | 1 670 | 266,4 | 2 370 |
| 03.01.2017 16:55:35 | 236 | 262,3 | 191 | 262,4 | 100 | 263,0 | 264,6 | 970 | 265,0 | 1 670 | 266,4 | 2 370 |
| 03.01.2017 16:55:35 | 236 | 262,3 | 191 | 262,4 | 100 | 263,0 | 264,6 | 970 | 265,0 | 1 670 | 266,4 | 2 370 |
| 03.01.2017 16:48:23 | 236 | 262,3 | 191 | 262,4 | 100 | 263,0 | 264,6 | 1 000 | 265,0 | 1 700 | 266,4 | 2 400 |
| 03.01.2017 16:48:23 | 236 | 262,3 | 191 | 262,4 | 100 | 263,0 | 264,6 | 1 000 | 265,0 | 1 700 | 266,4 | 2 400 |
| 03.01.2017 16:48:21 | 236 | 262,3 | 191 | 262,4 | 100 | 263,0 | 265,0 | 700 | 266,4 | 1 400 | 266,5 | 2 400 |
| 03.01.2017 16:48:21 | 236 | 262,3 | 191 | 262,4 | 100 | 263,0 | 265,0 | 700 | 266,4 | 1 400 | 266,5 | 2 400 |
| 03.01.2017 16:48:15 | 236 | 262,3 | 191 | 262,4 | 100 | 263,0 | 264,5 | 990 | 265,0 | 1 690 | 266,4 | 2 390 |
| 03.01.2017 16:48:15 | 236 | 262,3 | 191 | 262,4 | 100 | 263,0 | 264,5 | 990 | 265,0 | 1 690 | 266,4 | 2 390 |
| 03.01.2017 16:48:15 | 236 | 262,3 | 191 | 262,4 | 100 | 263,0 | 264,5 | 990 | 265,0 | 1 690 | 266,4 | 2 390 |
| 03.01.2017 16:46:16 | 236 | 262,3 | 191 | 262,4 | 100 | 263,0 | 264,5 | 1 000 | 265,0 | 1 700 | 266,4 | 2 400 |
| 03.01.2017 16:46:16 | 236 | 262,3 | 191 | 262,4 | 100 | 263,0 | 264,5 | 1 000 | 265,0 | 1 700 | 266,4 | 2 400 |
| 03.01.2017 16:46:16 | 236 | 262,3 | 191 | 262,4 | 100 | 263,0 | 264,5 | 1 000 | 265,0 | 1 700 | 266,4 | 2 400 |
| 03.01.2017 16:45:59 | 236 | 262,3 | 191 | 262,4 | 100 | 263,0 | 264,0 | 20 | 264,5 | 1 020 | 265,0 | 1 720 |
| 03.01.2017 16:45:59 | 236 | 262,3 | 191 | 262,4 | 100 | 263,0 | 264,0 | 20 | 264,5 | 1 020 | 265,0 | 1 720 |
| 03.01.2017 16:32:49 | 936 | 262,0 | 136 | 262,3 | 91 | 262,4 | 264,0 | 20 | 264,5 | 1 020 | 265,0 | 1 720 |
| 03.01.2017 16:32:09 | 936 | 262,0 | 136 | 262,3 | 91 | 262,4 | 264,0 | 20 | 264,5 | 1 020 | 265,0 | 1 720 |
| 03.01.2017 16:28:51 | 936 | 262,0 | 136 | 262,3 | 91 | 262,4 | 264,0 | 20 | 264,5 | 1 020 | 265,0 | 1 720 |
| 03.01.2017 16:28:51 | 936 | 262,0 | 136 | 262,3 | 91 | 262,4 | 264,0 | 20 | 264,5 | 1 020 | 265,0 | 1 720 |
| 03.01.2017 16:28:51 | 936 | 262,0 | 136 | 262,3 | 91 | 262,4 | 264,0 | 20 | 264,5 | 1 020 | 265,0 | 1 720 |
| 03.01.2017 16:28:51 | 936 | 262,0 | 136 | 262,3 | 91 | 262,4 | 264,0 | 20 | 264,5 | 1 020 | 265,0 | 1 720 |
| 03.01.2017 16:27:36 | 967 | 261,4 | 845 | 262,0 | 45 | 262,3 | 264,0 | 20 | 264,5 | 1 020 | 265,0 | 1 720 |
| 03.01.2017 16:27:36 | 967 | 261,4 | 845 | 262,0 | 45 | 262,3 | 264,0 | 20 | 264,5 | 1 020 | 265,0 | 1 720 |
| 03.01.2017 16:18:51 | 967 | 261,4 | 845 | 262,0 | 45 | 262,3 | 264,0 | 20 | 264,5 | 1 020 | 265,0 | 1 720 |
| 03.01.2017 16:18:47 | 967 | 261,4 | 845 | 262,0 | 45 | 262,3 | 264,0 | 20 | 265,0 | 720 | 266,5 | 1 720 |
| 03.01.2017 16:17:13 | 967 | 261,4 | 845 | 262,0 | 45 | 262,3 | 264,0 | 20 | 264,8 | 1 020 | 265,0 | 1 720 |
| 03.01.2017 16:17:09 | 967 | 261,4 | 845 | 262,0 | 45 | 262,3 | 264,0 | 20 | 265,0 | 720 | 266,5 | 1 720 |
| 03.01.2017 16:16:54 | 967 | 261,4 | 845 | 262,0 | 45 | 262,3 | 264,0 | 20 | 264,4 | 1 020 | 265,0 | 1 720 |
| 03.01.2017 16:16:53 | 967 | 261,4 | 845 | 262,0 | 45 | 262,3 | 264,0 | 20 | 265,0 | 720 | 266,5 | 1 720 |
| 03.01.2017 16:16:29 | 967 | 261,4 | 845 | 262,0 | 45 | 262,3 | 264,0 | 20 | 264,7 | 1 020 | 265,0 | 1 720 |
| 03.01.2017 16:16:19 | 1 245 | 262,0 | 445 | 262,1 | 45 | 262,3 | 264,0 | 20 | 264,7 | 1 020 | 265,0 | 1 720 |
| 03.01.2017 16:16:16 | 1 245 | 262,0 | 445 | 262,1 | 45 | 262,3 | 264,0 | 20 | 265,0 | 720 | 266,5 | 1 720 |
| 03.01.2017 16:16:16 | 1 245 | 262,0 | 445 | 262,1 | 45 | 262,3 | 264,0 | 20 | 265,0 | 1 720 | 266,5 | 2 720 |
| 03.01.2017 16:16:13 | 1 245 | 262,0 | 445 | 262,1 | 45 | 262,3 | 264,0 | 20 | 265,0 | 720 | 266,5 | 1 720 |
| 03.01.2017 16:15:49 | 1 245 | 262,0 | 445 | 262,1 | 45 | 262,3 | 264,0 | 20 | 265,0 | 720 | 265,4 | 1 720 |
| 03.01.2017 16:15:47 | 1 245 | 262,0 | 445 | 262,1 | 45 | 262,3 | 264,0 | 20 | 265,0 | 720 | 266,5 | 1 720 |
| 03.01.2017 16:15:46 | 1 245 | 262,0 | 445 | 262,1 | 45 | 262,3 | 264,0 | 20 | 265,0 | 720 | 265,1 | 1 720 |
| 03.01.2017 16:15:43 | 1 245 | 262,0 | 445 | 262,1 | 45 | 262,3 | 264,0 | 20 | 265,0 | 720 | 266,5 | 1 720 |
| 03.01.2017 16:14:08 | 1 245 | 262,0 | 445 | 262,1 | 45 | 262,3 | 264,0 | 20 | 264,7 | 1 020 | 265,0 | 1 720 |
| 03.01.2017 16:14:06 | 1 245 | 262,0 | 445 | 262,1 | 45 | 262,3 | 264,0 | 20 | 265,0 | 720 | 266,5 | 1 720 |
| 03.01.2017 16:14:01 | 1 245 | 262,0 | 445 | 262,1 | 45 | 262,3 | 264,0 | 20 | 265,0 | 1 720 | 266,5 | 2 720 |
| 03.01.2017 16:13:59 | 1 245 | 262,0 | 445 | 262,1 | 45 | 262,3 | 264,0 | 20 | 265,0 | 720 | 266,5 | 1 720 |
| 03.01.2017 16:13:59 | 1 245 | 262,0 | 445 | 262,1 | 45 | 262,3 | 264,0 | 20 | 265,0 | 1 720 | 266,5 | 2 720 |
| 03.01.2017 16:13:56 | 1 245 | 262,0 | 445 | 262,1 | 45 | 262,3 | 264,0 | 20 | 265,0 | 720 | 266,5 | 1 720 |
| 03.01.2017 16:13:34 | 1 245 | 262,0 | 445 | 262,1 | 45 | 262,3 | 264,0 | 20 | 265,0 | 720 | 265,3 | 1 720 |
| 03.01.2017 16:13:31 | 1 245 | 262,0 | 445 | 262,1 | 45 | 262,3 | 264,0 | 20 | 265,0 | 720 | 266,5 | 1 720 |