RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2016 16:50:29 | 2 200 | 248,0 | 1 200 | 248,5 | 1 000 | 252,7 | 254,0 | 150 | 254,9 | 250 | 255,0 | 1 050 |
| 21.12.2016 16:48:34 | 2 150 | 246,5 | 2 000 | 248,0 | 1 000 | 252,7 | 254,0 | 150 | 254,9 | 250 | 255,0 | 1 050 |
| 21.12.2016 16:45:05 | 2 150 | 246,5 | 2 000 | 248,0 | 1 000 | 252,7 | 254,0 | 150 | 254,9 | 250 | 255,0 | 1 050 |
| 21.12.2016 16:45:05 | 2 150 | 246,5 | 2 000 | 248,0 | 1 000 | 252,7 | 254,0 | 150 | 254,9 | 250 | 255,0 | 1 050 |
| 21.12.2016 16:39:41 | 2 150 | 246,5 | 2 000 | 248,0 | 1 000 | 252,7 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:39:41 | 2 150 | 246,5 | 2 000 | 248,0 | 1 000 | 252,7 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:39:41 | 1 250 | 246,4 | 1 150 | 246,5 | 1 000 | 248,0 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:39:41 | 1 250 | 246,4 | 1 150 | 246,5 | 1 000 | 248,0 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:39:34 | 2 121 | 246,5 | 1 971 | 248,0 | 971 | 252,7 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:39:34 | 2 121 | 246,5 | 1 971 | 248,0 | 971 | 252,7 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:39:34 | 2 121 | 246,5 | 1 971 | 248,0 | 971 | 252,7 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:38:36 | 2 150 | 246,5 | 2 000 | 248,0 | 1 000 | 252,7 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:38:36 | 2 150 | 246,5 | 2 000 | 248,0 | 1 000 | 252,7 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:36:52 | 2 100 | 246,4 | 2 000 | 248,0 | 1 000 | 252,7 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:32:55 | 2 080 | 247,0 | 2 000 | 248,0 | 1 000 | 252,7 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:32:29 | 1 180 | 246,4 | 1 080 | 247,0 | 1 000 | 252,7 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:28:38 | 1 980 | 247,0 | 1 900 | 251,0 | 1 000 | 252,7 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:28:35 | 1 980 | 247,0 | 1 900 | 251,0 | 1 000 | 252,7 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:28:35 | 1 980 | 247,0 | 1 900 | 251,0 | 1 000 | 252,7 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:28:35 | 1 980 | 247,0 | 1 900 | 247,1 | 1 000 | 252,7 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:28:35 | 1 980 | 247,0 | 1 900 | 247,1 | 1 000 | 252,7 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:28:35 | 1 080 | 246,4 | 980 | 247,0 | 900 | 247,1 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:28:34 | 1 080 | 246,4 | 980 | 247,0 | 900 | 247,1 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:28:34 | 1 080 | 246,4 | 980 | 247,0 | 900 | 251,0 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:28:34 | 1 080 | 246,4 | 980 | 247,0 | 900 | 251,0 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:28:34 | 1 880 | 247,0 | 1 800 | 251,0 | 900 | 252,8 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:28:28 | 1 880 | 247,0 | 1 800 | 251,0 | 900 | 252,8 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:28:28 | 1 880 | 247,0 | 1 800 | 251,0 | 900 | 252,8 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:28:28 | 1 880 | 247,0 | 1 800 | 251,0 | 900 | 252,8 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:27:42 | 1 980 | 247,0 | 1 900 | 251,0 | 1 000 | 252,8 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:27:42 | 1 980 | 247,0 | 1 900 | 251,0 | 1 000 | 252,8 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:27:42 | 1 980 | 247,0 | 1 900 | 247,1 | 1 000 | 252,8 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:27:42 | 1 980 | 247,0 | 1 900 | 247,1 | 1 000 | 252,8 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:27:42 | 1 080 | 246,4 | 980 | 247,0 | 900 | 247,1 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:27:42 | 1 080 | 246,4 | 980 | 247,0 | 900 | 247,1 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:27:42 | 1 080 | 246,4 | 980 | 247,0 | 900 | 251,0 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:27:42 | 1 080 | 246,4 | 980 | 247,0 | 900 | 251,0 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:27:36 | 1 880 | 247,0 | 1 800 | 251,0 | 900 | 252,8 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:27:36 | 1 880 | 247,0 | 1 800 | 251,0 | 900 | 252,8 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:27:36 | 1 880 | 247,0 | 1 800 | 251,0 | 900 | 252,8 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:26:18 | 1 980 | 247,0 | 1 900 | 251,0 | 1 000 | 252,8 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:26:18 | 1 980 | 247,0 | 1 900 | 251,0 | 1 000 | 252,8 | 254,0 | 100 | 254,9 | 200 | 255,0 | 1 000 |
| 21.12.2016 16:25:19 | 1 980 | 247,0 | 1 900 | 251,0 | 1 000 | 252,8 | 254,0 | 100 | 255,0 | 900 | 258,8 | 1 900 |
| 21.12.2016 16:23:50 | 2 080 | 247,0 | 2 000 | 251,0 | 1 000 | 252,8 | 254,0 | 100 | 255,0 | 900 | 258,8 | 1 900 |
| 21.12.2016 16:23:36 | 1 980 | 247,0 | 1 900 | 251,0 | 1 000 | 252,8 | 254,0 | 100 | 255,0 | 900 | 258,8 | 1 900 |
| 21.12.2016 16:23:35 | 1 980 | 247,0 | 1 900 | 251,0 | 1 000 | 252,8 | 254,0 | 100 | 255,0 | 900 | 262,0 | 2 720 |
| 21.12.2016 16:23:35 | 1 980 | 247,0 | 1 900 | 251,0 | 1 000 | 252,8 | 254,0 | 100 | 255,0 | 900 | 262,0 | 2 720 |
| 21.12.2016 16:23:34 | 1 980 | 247,0 | 1 900 | 247,1 | 1 000 | 252,8 | 254,0 | 100 | 255,0 | 900 | 262,0 | 2 720 |
| 21.12.2016 16:23:34 | 1 980 | 247,0 | 1 900 | 247,1 | 1 000 | 252,8 | 254,0 | 100 | 255,0 | 900 | 262,0 | 2 720 |
| 21.12.2016 16:23:34 | 1 080 | 246,4 | 980 | 247,0 | 900 | 247,1 | 254,0 | 100 | 255,0 | 900 | 262,0 | 2 720 |