RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2016 16:44:48 | 723 | 233,1 | 523 | 233,6 | 423 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 16:44:10 | 723 | 233,1 | 523 | 233,6 | 423 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 16:40:19 | 723 | 233,1 | 523 | 233,6 | 423 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 16:39:37 | 723 | 233,1 | 523 | 233,6 | 423 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 16:25:29 | 593 | 233,0 | 523 | 233,6 | 423 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 16:25:29 | 593 | 233,0 | 523 | 233,6 | 423 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 16:25:29 | 593 | 233,0 | 523 | 233,6 | 423 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 16:19:03 | 970 | 233,0 | 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 16:19:03 | 970 | 233,0 | 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 16:18:59 | 1 900 | 233,1 | 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 16:18:59 | 970 | 233,0 | 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 16:18:16 | 970 | 233,0 | 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 16:18:16 | 970 | 233,0 | 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 16:18:04 | 970 | 233,0 | 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 16:18:04 | 970 | 233,0 | 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 16:11:40 | 970 | 233,0 | 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 16:11:40 | 970 | 233,0 | 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 16:11:37 | 1 900 | 233,6 | 1 800 | 233,7 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 16:11:36 | 970 | 233,0 | 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 16:11:31 | 1 900 | 233,6 | 1 800 | 234,2 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 16:11:31 | 970 | 233,0 | 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 16:09:42 | 1 900 | 233,6 | 1 800 | 233,9 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 16:09:42 | 970 | 233,0 | 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 16:09:38 | 970 | 233,0 | 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 16:09:38 | 970 | 233,0 | 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 16:09:36 | 1 900 | 233,1 | 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 16:09:36 | 970 | 233,0 | 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 16:05:13 | 1 900 | 233,4 | 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 16:05:13 | 970 | 233,0 | 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 15:24:55 | 1 900 | 233,6 | 1 800 | 233,7 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 15:24:54 | 970 | 233,0 | 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 15:24:36 | 1 900 | 233,4 | 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 15:24:36 | 970 | 233,0 | 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 15:23:39 | 1 900 | 233,6 | 1 800 | 233,9 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 15:23:37 | 970 | 233,0 | 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 15:23:28 | 1 970 | 233,0 | 1 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 15:23:28 | 970 | 233,0 | 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 15:23:23 | 1 900 | 233,6 | 1 800 | 233,9 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 15:23:23 | 970 | 233,0 | 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 15:23:20 | 1 970 | 233,0 | 1 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 15:23:20 | 970 | 233,0 | 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 15:20:14 | 1 900 | 233,6 | 1 800 | 233,9 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 15:20:13 | 970 | 233,0 | 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 15:18:44 | 1 970 | 233,0 | 1 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 15:18:44 | 970 | 233,0 | 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 15:18:22 | 1 900 | 233,3 | 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 15:18:22 | 970 | 233,0 | 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 15:18:06 | 1 970 | 233,0 | 1 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 15:18:06 | 970 | 233,0 | 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |
| 29.11.2016 15:02:41 | 1 900 | 233,3 | 900 | 233,6 | 800 | 235,0 | 236,5 | 100 | 236,8 | 200 | 237,0 | 1 394 |