RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2016 16:58:54 | 1 200 | 234,0 | 1 100 | 234,2 | 100 | 235,5 | 238,5 | 95 | 238,8 | 195 | 239,0 | 533 |
| 21.11.2016 16:58:54 | 1 200 | 234,0 | 1 100 | 234,2 | 100 | 235,5 | 238,5 | 95 | 238,8 | 195 | 239,0 | 533 |
| 21.11.2016 16:33:50 | 2 200 | 234,0 | 1 100 | 234,2 | 100 | 235,5 | 238,5 | 95 | 238,8 | 195 | 239,0 | 533 |
| 21.11.2016 16:18:16 | 2 100 | 234,0 | 1 100 | 234,2 | 100 | 235,5 | 238,5 | 95 | 238,8 | 195 | 239,0 | 533 |
| 21.11.2016 16:18:16 | 1 200 | 233,7 | 1 100 | 234,0 | 100 | 235,5 | 238,5 | 95 | 238,8 | 195 | 239,0 | 533 |
| 21.11.2016 16:18:16 | 1 200 | 233,7 | 1 100 | 234,0 | 100 | 235,5 | 238,5 | 95 | 238,8 | 195 | 239,0 | 533 |
| 21.11.2016 16:17:55 | 2 100 | 233,8 | 1 100 | 234,0 | 100 | 235,5 | 238,5 | 95 | 238,8 | 195 | 239,0 | 533 |
| 21.11.2016 16:17:54 | 2 100 | 233,8 | 1 100 | 234,0 | 100 | 235,5 | 238,5 | 95 | 238,8 | 195 | 239,0 | 533 |
| 21.11.2016 16:17:53 | 1 200 | 233,7 | 1 100 | 234,0 | 100 | 235,5 | 238,5 | 95 | 238,8 | 195 | 239,0 | 533 |
| 21.11.2016 16:17:53 | 1 200 | 233,7 | 1 100 | 234,0 | 100 | 235,5 | 238,5 | 95 | 238,8 | 195 | 239,0 | 533 |
| 21.11.2016 16:00:17 | 1 200 | 233,7 | 1 100 | 234,0 | 100 | 235,5 | 238,5 | 95 | 238,8 | 195 | 239,0 | 533 |
| 21.11.2016 16:00:15 | 1 200 | 233,7 | 1 100 | 234,0 | 100 | 235,5 | 238,5 | 95 | 238,8 | 195 | 239,0 | 533 |
| 21.11.2016 16:00:15 | 1 200 | 233,7 | 1 100 | 234,0 | 100 | 235,5 | 238,5 | 95 | 238,8 | 195 | 239,0 | 533 |
| 21.11.2016 16:00:15 | 1 200 | 233,7 | 1 100 | 234,0 | 100 | 235,5 | 238,5 | 95 | 238,8 | 195 | 239,0 | 533 |
| 21.11.2016 16:00:15 | 2 100 | 233,8 | 1 100 | 234,0 | 100 | 235,5 | 238,5 | 95 | 238,8 | 195 | 239,0 | 533 |
| 21.11.2016 16:00:11 | 2 100 | 233,8 | 1 100 | 234,0 | 100 | 235,5 | 238,5 | 95 | 238,8 | 195 | 239,0 | 533 |
| 21.11.2016 16:00:11 | 1 200 | 233,7 | 1 100 | 234,0 | 100 | 235,5 | 238,5 | 95 | 238,8 | 195 | 239,0 | 533 |
| 21.11.2016 15:56:26 | 2 100 | 234,0 | 1 100 | 234,6 | 100 | 235,5 | 238,5 | 95 | 238,8 | 195 | 239,0 | 533 |
| 21.11.2016 15:56:26 | 2 100 | 234,0 | 1 100 | 234,6 | 100 | 235,5 | 238,5 | 95 | 238,8 | 195 | 239,0 | 533 |
| 21.11.2016 15:56:26 | 2 100 | 234,0 | 1 100 | 234,6 | 100 | 235,5 | 238,5 | 95 | 238,8 | 195 | 239,0 | 533 |
| 21.11.2016 15:54:41 | 2 100 | 234,0 | 1 100 | 234,6 | 100 | 235,5 | 238,5 | 100 | 238,8 | 200 | 239,0 | 538 |
| 21.11.2016 15:49:27 | 1 200 | 234,6 | 200 | 235,0 | 100 | 235,5 | 238,5 | 100 | 238,8 | 200 | 239,0 | 538 |
| 21.11.2016 15:49:26 | 1 200 | 234,0 | 200 | 235,0 | 100 | 235,5 | 238,5 | 100 | 238,8 | 200 | 239,0 | 538 |
| 21.11.2016 15:49:20 | 1 200 | 234,2 | 200 | 235,0 | 100 | 235,5 | 238,5 | 100 | 238,8 | 200 | 239,0 | 538 |
| 21.11.2016 15:49:20 | 1 200 | 234,0 | 200 | 235,0 | 100 | 235,5 | 238,5 | 100 | 238,8 | 200 | 239,0 | 538 |
| 21.11.2016 15:49:20 | 1 200 | 234,0 | 200 | 235,0 | 100 | 235,5 | 238,5 | 100 | 238,8 | 200 | 239,0 | 538 |
| 21.11.2016 15:42:06 | 1 200 | 234,0 | 200 | 235,0 | 100 | 235,5 | 238,5 | 100 | 238,8 | 200 | 239,0 | 538 |
| 21.11.2016 15:42:04 | 1 200 | 234,0 | 200 | 235,0 | 100 | 235,5 | 238,5 | 100 | 238,8 | 200 | 239,0 | 538 |
| 21.11.2016 15:42:03 | 1 200 | 234,0 | 200 | 235,0 | 100 | 235,5 | 238,5 | 100 | 238,8 | 200 | 239,0 | 538 |
| 21.11.2016 15:42:03 | 1 200 | 234,0 | 200 | 235,0 | 100 | 235,5 | 238,5 | 100 | 238,8 | 200 | 239,0 | 538 |
| 21.11.2016 15:17:06 | 1 200 | 234,0 | 200 | 235,0 | 100 | 235,5 | 238,5 | 100 | 238,8 | 200 | 239,0 | 538 |
| 21.11.2016 15:17:05 | 1 200 | 234,0 | 200 | 235,0 | 100 | 235,5 | 238,5 | 100 | 238,8 | 200 | 239,0 | 538 |
| 21.11.2016 15:17:04 | 1 200 | 234,0 | 200 | 235,0 | 100 | 235,5 | 238,5 | 100 | 238,8 | 200 | 239,0 | 538 |
| 21.11.2016 15:17:04 | 1 200 | 234,0 | 200 | 235,0 | 100 | 235,5 | 238,5 | 100 | 238,8 | 200 | 239,0 | 538 |
| 21.11.2016 15:17:03 | 1 200 | 234,0 | 200 | 235,0 | 100 | 235,5 | 238,5 | 100 | 238,8 | 200 | 239,0 | 538 |
| 21.11.2016 15:17:00 | 1 200 | 234,0 | 200 | 235,0 | 100 | 235,5 | 238,5 | 100 | 238,8 | 200 | 239,0 | 538 |
| 21.11.2016 15:16:59 | 1 200 | 234,0 | 200 | 235,0 | 100 | 235,5 | 238,5 | 100 | 238,8 | 200 | 239,0 | 538 |
| 21.11.2016 15:16:59 | 1 200 | 234,0 | 200 | 235,0 | 100 | 235,5 | 238,5 | 100 | 238,8 | 200 | 239,0 | 538 |
| 21.11.2016 15:16:38 | 1 200 | 234,0 | 200 | 235,0 | 100 | 235,5 | 238,5 | 100 | 238,8 | 200 | 239,0 | 538 |
| 21.11.2016 15:16:34 | 1 200 | 234,0 | 200 | 235,0 | 100 | 235,5 | 238,5 | 100 | 238,8 | 200 | 239,0 | 538 |
| 21.11.2016 15:16:34 | 1 200 | 234,0 | 200 | 235,0 | 100 | 235,5 | 238,5 | 100 | 238,8 | 200 | 239,0 | 538 |
| 21.11.2016 15:16:34 | 1 200 | 234,0 | 200 | 235,0 | 100 | 235,5 | 238,5 | 100 | 238,8 | 200 | 239,0 | 538 |
| 21.11.2016 14:51:39 | 2 200 | 234,0 | 200 | 235,0 | 100 | 235,5 | 238,5 | 100 | 238,8 | 200 | 239,0 | 538 |
| 21.11.2016 14:51:36 | 2 200 | 234,0 | 200 | 235,0 | 100 | 235,5 | 238,5 | 100 | 238,8 | 200 | 239,0 | 538 |
| 21.11.2016 14:51:36 | 1 200 | 234,0 | 200 | 235,0 | 100 | 235,5 | 238,5 | 100 | 238,8 | 200 | 239,0 | 538 |
| 21.11.2016 14:47:23 | 1 200 | 234,3 | 200 | 235,0 | 100 | 235,5 | 238,5 | 100 | 238,8 | 200 | 239,0 | 538 |
| 21.11.2016 14:47:22 | 1 200 | 234,0 | 200 | 235,0 | 100 | 235,5 | 238,5 | 100 | 238,8 | 200 | 239,0 | 538 |
| 21.11.2016 14:47:22 | 1 200 | 234,0 | 200 | 235,0 | 100 | 235,5 | 238,5 | 100 | 238,8 | 200 | 239,0 | 538 |
| 21.11.2016 14:44:07 | 2 200 | 234,0 | 200 | 235,0 | 100 | 235,5 | 238,5 | 100 | 238,8 | 200 | 239,0 | 538 |
| 21.11.2016 14:44:04 | 2 200 | 234,0 | 200 | 235,0 | 100 | 235,5 | 238,5 | 100 | 238,8 | 200 | 239,0 | 538 |