RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2016 16:47:15 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 238,0 | 100 | 239,0 | 138 | 239,5 | 1 138 |
| 16.11.2016 16:47:15 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 238,0 | 100 | 239,0 | 138 | 239,5 | 1 138 |
| 16.11.2016 16:47:15 | 300 | 235,0 | 200 | 235,1 | 100 | 235,4 | 238,0 | 100 | 239,0 | 138 | 239,5 | 1 138 |
| 16.11.2016 16:37:12 | 300 | 235,1 | 200 | 235,3 | 100 | 235,4 | 238,0 | 100 | 239,0 | 138 | 239,5 | 1 138 |
| 16.11.2016 16:37:12 | 300 | 235,1 | 200 | 235,3 | 100 | 235,4 | 238,0 | 100 | 239,0 | 138 | 239,5 | 1 138 |
| 16.11.2016 16:37:11 | 300 | 235,1 | 200 | 235,2 | 100 | 235,3 | 238,0 | 100 | 239,0 | 138 | 239,5 | 1 138 |
| 16.11.2016 16:37:11 | 300 | 235,1 | 200 | 235,2 | 100 | 235,3 | 238,0 | 100 | 239,0 | 138 | 239,5 | 1 138 |
| 16.11.2016 16:35:46 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 238,0 | 100 | 239,0 | 138 | 239,5 | 1 138 |
| 16.11.2016 16:35:46 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 238,0 | 100 | 239,0 | 138 | 239,5 | 1 138 |
| 16.11.2016 16:35:30 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 238,0 | 100 | 239,0 | 138 | 239,5 | 1 138 |
| 16.11.2016 16:35:21 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 238,0 | 100 | 239,0 | 138 | 239,5 | 1 138 |
| 16.11.2016 16:35:19 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 238,0 | 100 | 239,0 | 138 | 239,5 | 1 138 |
| 16.11.2016 16:35:11 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 238,0 | 100 | 239,0 | 138 | 239,5 | 1 138 |
| 16.11.2016 16:35:06 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 238,0 | 100 | 239,0 | 138 | 239,5 | 1 138 |
| 16.11.2016 16:35:06 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 238,0 | 100 | 239,0 | 138 | 239,5 | 1 138 |
| 16.11.2016 16:35:06 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 238,0 | 100 | 239,4 | 138 | 239,5 | 1 138 |
| 16.11.2016 16:35:06 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 238,0 | 100 | 239,4 | 138 | 239,5 | 1 138 |
| 16.11.2016 16:34:43 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 239,4 | 38 | 239,5 | 1 038 | 239,7 | 1 138 |
| 16.11.2016 16:34:40 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 239,4 | 38 | 239,5 | 1 038 | 239,7 | 1 138 |
| 16.11.2016 16:34:34 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 239,4 | 38 | 239,5 | 1 038 | 239,6 | 2 038 |
| 16.11.2016 16:34:34 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 239,4 | 38 | 239,5 | 1 038 | 239,6 | 2 038 |
| 16.11.2016 16:34:34 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 239,0 | 38 | 239,5 | 1 038 | 239,6 | 2 038 |
| 16.11.2016 16:34:34 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 239,0 | 38 | 239,5 | 1 038 | 239,6 | 2 038 |
| 16.11.2016 16:34:34 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 239,0 | 38 | 239,5 | 1 038 | 239,6 | 2 038 |
| 16.11.2016 16:34:34 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 239,0 | 48 | 239,5 | 1 048 | 239,6 | 2 048 |
| 16.11.2016 16:34:34 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 239,0 | 48 | 239,5 | 1 048 | 239,6 | 2 048 |
| 16.11.2016 16:34:34 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 239,0 | 48 | 239,5 | 1 048 | 239,6 | 2 048 |
| 16.11.2016 16:33:50 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 238,0 | 190 | 239,0 | 238 | 239,5 | 1 238 |
| 16.11.2016 16:33:41 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 238,0 | 190 | 239,0 | 238 | 239,5 | 1 238 |
| 16.11.2016 16:33:35 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 238,0 | 190 | 239,0 | 238 | 239,5 | 1 238 |
| 16.11.2016 16:33:35 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 238,0 | 190 | 239,0 | 238 | 239,5 | 1 238 |
| 16.11.2016 16:33:35 | 300 | 235,0 | 200 | 235,1 | 100 | 236,0 | 238,0 | 190 | 239,0 | 238 | 239,5 | 1 238 |
| 16.11.2016 16:33:35 | 300 | 235,0 | 200 | 235,1 | 100 | 236,0 | 238,0 | 190 | 239,0 | 238 | 239,5 | 1 238 |
| 16.11.2016 16:31:46 | 400 | 235,1 | 300 | 236,0 | 200 | 237,8 | 238,0 | 190 | 239,0 | 238 | 239,5 | 1 238 |
| 16.11.2016 16:31:46 | 400 | 235,1 | 300 | 236,0 | 200 | 237,8 | 238,0 | 190 | 239,0 | 238 | 239,5 | 1 238 |
| 16.11.2016 16:31:23 | 400 | 235,1 | 300 | 236,0 | 200 | 237,8 | 238,0 | 290 | 239,0 | 338 | 239,5 | 1 338 |
| 16.11.2016 16:31:16 | 400 | 235,1 | 300 | 236,0 | 200 | 237,8 | 238,0 | 290 | 239,0 | 338 | 239,5 | 1 338 |
| 16.11.2016 16:31:10 | 400 | 235,1 | 300 | 236,0 | 200 | 237,8 | 238,0 | 290 | 239,0 | 338 | 239,5 | 1 338 |
| 16.11.2016 16:31:10 | 400 | 235,1 | 300 | 236,0 | 200 | 237,8 | 238,0 | 290 | 239,0 | 338 | 239,5 | 1 338 |
| 16.11.2016 16:31:10 | 400 | 235,1 | 300 | 235,2 | 200 | 237,8 | 238,0 | 290 | 239,0 | 338 | 239,5 | 1 338 |
| 16.11.2016 16:31:10 | 400 | 235,1 | 300 | 235,2 | 200 | 237,8 | 238,0 | 290 | 239,0 | 338 | 239,5 | 1 338 |
| 16.11.2016 16:31:10 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 238,0 | 290 | 239,0 | 338 | 239,5 | 1 338 |
| 16.11.2016 16:31:10 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 238,0 | 290 | 239,0 | 338 | 239,5 | 1 338 |
| 16.11.2016 16:31:10 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 238,0 | 290 | 239,0 | 338 | 239,5 | 1 338 |
| 16.11.2016 16:31:10 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 237,8 | 100 | 238,0 | 390 | 239,0 | 438 |
| 16.11.2016 16:31:10 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 237,8 | 100 | 238,0 | 390 | 239,0 | 438 |
| 16.11.2016 16:31:10 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 237,8 | 100 | 238,0 | 390 | 239,0 | 438 |
| 16.11.2016 16:28:03 | 300 | 235,0 | 200 | 235,1 | 100 | 235,2 | 237,7 | 200 | 237,8 | 300 | 238,0 | 590 |
| 16.11.2016 16:19:48 | 800 | 235,0 | 200 | 235,1 | 100 | 235,2 | 237,7 | 200 | 237,8 | 300 | 238,0 | 590 |
| 16.11.2016 16:19:13 | 800 | 235,0 | 200 | 235,1 | 100 | 235,2 | 237,7 | 200 | 237,8 | 300 | 238,0 | 590 |