RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2016 16:58:11 | 300 | 225,2 | 200 | 225,5 | 100 | 226,0 | 227,0 | 100 | 229,2 | 200 | 229,3 | 500 |
| 09.11.2016 16:55:10 | 300 | 225,2 | 200 | 225,5 | 100 | 226,0 | 227,0 | 100 | 229,2 | 200 | 229,3 | 500 |
| 09.11.2016 16:55:10 | 300 | 225,2 | 200 | 225,5 | 100 | 226,0 | 227,0 | 100 | 229,2 | 200 | 229,3 | 500 |
| 09.11.2016 16:55:10 | 300 | 225,2 | 200 | 225,5 | 100 | 226,0 | 227,0 | 100 | 229,2 | 200 | 229,3 | 500 |
| 09.11.2016 16:51:04 | 300 | 225,2 | 200 | 225,5 | 100 | 226,0 | 227,0 | 400 | 229,2 | 500 | 229,3 | 800 |
| 09.11.2016 16:50:51 | 300 | 225,2 | 200 | 225,5 | 100 | 226,0 | 227,0 | 400 | 228,0 | 1 100 | 229,2 | 1 200 |
| 09.11.2016 15:47:35 | 300 | 225,2 | 200 | 225,5 | 100 | 226,0 | 227,0 | 400 | 228,0 | 1 100 | 229,0 | 1 600 |
| 09.11.2016 15:47:35 | 300 | 225,2 | 200 | 225,5 | 100 | 226,0 | 227,0 | 400 | 228,0 | 1 100 | 229,0 | 1 600 |
| 09.11.2016 15:47:35 | 300 | 225,2 | 200 | 225,5 | 100 | 226,0 | 227,0 | 400 | 228,0 | 1 100 | 229,0 | 1 600 |
| 09.11.2016 14:09:42 | 300 | 225,2 | 200 | 225,5 | 100 | 226,0 | 227,0 | 500 | 228,0 | 1 200 | 229,0 | 1 700 |
| 09.11.2016 14:07:18 | 300 | 225,2 | 200 | 225,5 | 100 | 226,0 | 227,0 | 500 | 228,0 | 1 200 | 229,0 | 2 700 |
| 09.11.2016 14:07:15 | 300 | 225,2 | 200 | 225,5 | 100 | 226,0 | 227,0 | 500 | 228,0 | 1 200 | 229,0 | 1 700 |
| 09.11.2016 13:50:16 | 300 | 225,2 | 200 | 225,5 | 100 | 226,0 | 227,0 | 500 | 228,0 | 1 200 | 229,0 | 1 700 |
| 09.11.2016 12:37:51 | 300 | 225,1 | 200 | 225,2 | 100 | 226,0 | 227,0 | 500 | 228,0 | 1 200 | 229,0 | 1 700 |
| 09.11.2016 12:29:35 | 300 | 225,1 | 200 | 225,2 | 100 | 226,0 | 227,0 | 500 | 228,0 | 1 200 | 229,0 | 1 700 |
| 09.11.2016 12:12:43 | 600 | 225,1 | 500 | 225,2 | 100 | 226,0 | 227,0 | 500 | 228,0 | 1 200 | 229,0 | 1 700 |
| 09.11.2016 12:12:43 | 600 | 225,1 | 500 | 225,2 | 100 | 226,0 | 227,0 | 500 | 228,0 | 1 200 | 229,0 | 1 700 |
| 09.11.2016 12:12:43 | 600 | 225,1 | 500 | 225,2 | 100 | 226,0 | 227,0 | 500 | 228,0 | 1 200 | 229,0 | 1 700 |
| 09.11.2016 11:59:22 | 600 | 225,1 | 500 | 225,2 | 100 | 226,0 | 227,0 | 600 | 228,0 | 1 300 | 229,0 | 1 800 |
| 09.11.2016 11:59:22 | 600 | 225,1 | 500 | 225,2 | 100 | 226,0 | 227,0 | 600 | 228,0 | 1 300 | 229,0 | 1 800 |
| 09.11.2016 11:57:47 | 300 | 225,1 | 200 | 225,2 | 100 | 226,0 | 227,0 | 600 | 228,0 | 1 300 | 229,0 | 1 800 |
| 09.11.2016 11:55:06 | 300 | 225,1 | 200 | 225,2 | 100 | 226,0 | 227,0 | 600 | 228,0 | 1 300 | 229,0 | 1 800 |
| 09.11.2016 11:53:50 | 300 | 225,1 | 200 | 225,2 | 100 | 226,0 | 227,0 | 600 | 227,7 | 1 000 | 228,0 | 1 700 |
| 09.11.2016 11:49:44 | 300 | 225,1 | 200 | 225,2 | 100 | 226,0 | 227,0 | 600 | 227,7 | 1 000 | 228,0 | 1 700 |
| 09.11.2016 11:48:54 | 900 | 225,2 | 800 | 225,3 | 100 | 226,0 | 227,0 | 600 | 227,7 | 1 000 | 228,0 | 1 700 |
| 09.11.2016 11:44:23 | 900 | 225,2 | 800 | 225,3 | 100 | 226,0 | 227,0 | 600 | 228,0 | 1 300 | 229,0 | 1 800 |
| 09.11.2016 11:44:23 | 900 | 225,2 | 800 | 225,3 | 100 | 226,0 | 227,0 | 600 | 228,0 | 1 300 | 229,0 | 1 800 |
| 09.11.2016 11:44:23 | 900 | 225,2 | 800 | 225,3 | 100 | 226,0 | 227,0 | 600 | 228,0 | 1 300 | 229,0 | 1 800 |
| 09.11.2016 11:34:14 | 900 | 225,2 | 800 | 225,3 | 100 | 226,0 | 227,0 | 700 | 228,0 | 1 400 | 229,0 | 1 900 |
| 09.11.2016 11:34:14 | 900 | 225,2 | 800 | 225,3 | 100 | 226,0 | 227,0 | 700 | 228,0 | 1 400 | 229,0 | 1 900 |
| 09.11.2016 11:24:45 | 300 | 225,1 | 200 | 225,2 | 100 | 226,0 | 227,0 | 700 | 228,0 | 1 400 | 229,0 | 1 900 |
| 09.11.2016 11:01:05 | 300 | 225,1 | 200 | 225,2 | 100 | 226,0 | 227,0 | 700 | 228,0 | 1 400 | 229,0 | 2 900 |
| 09.11.2016 11:01:01 | 300 | 225,1 | 200 | 225,2 | 100 | 226,0 | 227,0 | 700 | 228,0 | 1 400 | 229,0 | 1 900 |
| 09.11.2016 10:58:00 | 300 | 225,1 | 200 | 225,2 | 100 | 226,0 | 227,0 | 700 | 228,0 | 1 400 | 228,7 | 2 400 |
| 09.11.2016 10:58:00 | 300 | 225,1 | 200 | 225,2 | 100 | 226,0 | 227,0 | 700 | 228,0 | 1 400 | 228,7 | 2 400 |
| 09.11.2016 10:56:27 | 300 | 225,1 | 200 | 225,2 | 100 | 226,0 | 227,0 | 700 | 228,0 | 1 400 | 228,7 | 2 400 |
| 09.11.2016 10:51:54 | 500 | 225,0 | 200 | 225,2 | 100 | 226,0 | 227,0 | 700 | 228,0 | 1 400 | 228,7 | 2 400 |
| 09.11.2016 10:51:51 | 900 | 225,1 | 200 | 225,2 | 100 | 226,0 | 227,0 | 700 | 228,0 | 1 400 | 228,7 | 2 400 |
| 09.11.2016 10:51:00 | 1 100 | 225,0 | 800 | 225,1 | 100 | 226,0 | 227,0 | 700 | 228,0 | 1 400 | 228,7 | 2 400 |
| 09.11.2016 10:43:00 | 1 100 | 225,0 | 800 | 225,1 | 100 | 226,0 | 227,0 | 700 | 228,0 | 1 400 | 228,7 | 2 400 |
| 09.11.2016 10:42:59 | 1 100 | 225,0 | 800 | 225,1 | 100 | 226,0 | 227,0 | 700 | 228,0 | 1 400 | 229,0 | 1 900 |
| 09.11.2016 10:42:56 | 1 100 | 225,0 | 800 | 225,1 | 100 | 226,0 | 227,0 | 700 | 228,0 | 1 400 | 229,0 | 2 900 |
| 09.11.2016 10:42:53 | 1 100 | 225,0 | 800 | 225,1 | 100 | 226,0 | 227,0 | 700 | 228,0 | 1 400 | 229,0 | 1 900 |
| 09.11.2016 10:40:48 | 1 100 | 225,0 | 800 | 225,1 | 100 | 226,0 | 227,0 | 700 | 228,0 | 1 400 | 229,0 | 1 900 |
| 09.11.2016 10:40:45 | 1 100 | 225,0 | 800 | 225,1 | 100 | 226,0 | 227,0 | 700 | 228,0 | 1 400 | 229,0 | 1 900 |
| 09.11.2016 10:35:59 | 1 100 | 225,0 | 800 | 225,1 | 100 | 226,0 | 227,0 | 700 | 228,0 | 1 400 | 229,0 | 1 900 |
| 09.11.2016 10:35:51 | 1 000 | 225,1 | 300 | 225,3 | 100 | 226,0 | 227,0 | 700 | 228,0 | 1 400 | 229,0 | 1 900 |
| 09.11.2016 10:35:13 | 400 | 225,2 | 300 | 225,3 | 100 | 226,0 | 227,0 | 700 | 228,0 | 1 400 | 229,0 | 1 900 |
| 09.11.2016 10:35:09 | 400 | 225,2 | 300 | 225,3 | 100 | 226,0 | 227,0 | 700 | 228,0 | 1 400 | 229,0 | 1 925 |
| 09.11.2016 10:35:09 | 400 | 225,2 | 300 | 225,3 | 100 | 226,0 | 227,0 | 700 | 228,0 | 1 400 | 229,0 | 1 925 |