RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2021 16:02:59 | 1 890 | 114,2 | 890 | 114,4 | 390 | 114,6 | 115,4 | 250 | 115,6 | 500 | 115,8 | 1 250 |
| 08.09.2021 15:52:46 | 1 890 | 114,2 | 890 | 114,4 | 390 | 114,6 | 115,4 | 250 | 115,6 | 500 | 115,8 | 1 250 |
| 08.09.2021 15:52:33 | 2 390 | 114,2 | 1 390 | 114,4 | 390 | 114,6 | 115,4 | 250 | 115,6 | 500 | 115,8 | 1 250 |
| 08.09.2021 15:23:31 | 1 890 | 114,2 | 890 | 114,4 | 390 | 114,6 | 115,4 | 250 | 115,6 | 500 | 115,8 | 1 250 |
| 08.09.2021 15:23:31 | 1 890 | 114,2 | 890 | 114,4 | 390 | 114,6 | 115,4 | 250 | 115,6 | 500 | 115,8 | 1 250 |
| 08.09.2021 15:23:31 | 1 890 | 114,2 | 890 | 114,4 | 390 | 114,6 | 115,4 | 250 | 115,6 | 500 | 115,8 | 1 250 |
| 08.09.2021 15:09:17 | 2 000 | 114,2 | 1 000 | 114,4 | 500 | 114,6 | 115,4 | 250 | 115,6 | 500 | 115,8 | 1 250 |
| 08.09.2021 14:20:32 | 2 000 | 114,2 | 1 000 | 114,4 | 500 | 114,6 | 115,4 | 250 | 115,6 | 500 | 115,8 | 1 250 |
| 08.09.2021 14:20:32 | 2 000 | 114,2 | 1 000 | 114,4 | 500 | 114,6 | 115,4 | 250 | 115,6 | 500 | 115,8 | 1 250 |
| 08.09.2021 14:06:06 | 2 750 | 114,0 | 1 500 | 114,2 | 500 | 114,4 | 115,4 | 250 | 115,6 | 500 | 115,8 | 1 250 |
| 08.09.2021 14:06:06 | 2 750 | 114,0 | 1 500 | 114,2 | 500 | 114,4 | 115,4 | 250 | 115,6 | 500 | 115,8 | 1 250 |
| 08.09.2021 14:05:59 | 3 000 | 114,0 | 1 750 | 114,2 | 750 | 114,4 | 115,4 | 250 | 115,6 | 500 | 115,8 | 1 250 |
| 08.09.2021 14:05:59 | 3 000 | 114,0 | 1 750 | 114,2 | 750 | 114,4 | 115,4 | 250 | 115,6 | 500 | 115,8 | 1 250 |
| 08.09.2021 13:47:00 | 2 500 | 114,0 | 1 250 | 114,2 | 250 | 114,4 | 115,4 | 250 | 115,6 | 500 | 115,8 | 1 250 |
| 08.09.2021 13:47:00 | 2 500 | 114,0 | 1 250 | 114,2 | 250 | 114,4 | 115,4 | 250 | 115,6 | 500 | 115,8 | 1 250 |
| 08.09.2021 13:39:59 | 3 500 | 114,0 | 2 250 | 114,2 | 1 250 | 114,4 | 115,4 | 250 | 115,6 | 500 | 115,8 | 1 250 |
| 08.09.2021 13:39:59 | 3 500 | 114,0 | 2 250 | 114,2 | 1 250 | 114,4 | 115,4 | 250 | 115,6 | 500 | 115,8 | 1 250 |
| 08.09.2021 13:39:26 | 2 500 | 114,0 | 1 250 | 114,2 | 250 | 114,4 | 115,4 | 250 | 115,6 | 500 | 115,8 | 1 250 |
| 08.09.2021 13:39:26 | 2 500 | 114,0 | 1 250 | 114,2 | 250 | 114,4 | 115,4 | 250 | 115,6 | 500 | 115,8 | 1 250 |
| 08.09.2021 12:39:17 | 3 250 | 113,0 | 2 250 | 114,0 | 1 000 | 114,2 | 115,4 | 250 | 115,6 | 500 | 115,8 | 1 250 |
| 08.09.2021 12:38:50 | 3 250 | 113,0 | 2 250 | 114,0 | 1 000 | 114,2 | 115,4 | 250 | 115,8 | 1 000 | 116,0 | 3 250 |
| 08.09.2021 12:37:55 | 3 250 | 113,0 | 2 250 | 114,0 | 1 000 | 114,2 | 115,4 | 250 | 115,8 | 1 000 | 116,0 | 3 250 |
| 08.09.2021 12:37:55 | 3 250 | 113,0 | 2 250 | 114,0 | 1 000 | 114,2 | 115,4 | 250 | 115,8 | 1 000 | 116,0 | 3 250 |
| 08.09.2021 12:37:55 | 3 250 | 113,0 | 2 250 | 114,0 | 1 000 | 114,2 | 115,4 | 250 | 115,8 | 1 000 | 116,0 | 3 250 |
| 08.09.2021 10:53:45 | 2 750 | 114,0 | 1 500 | 114,2 | 500 | 114,4 | 115,4 | 250 | 115,8 | 1 000 | 116,0 | 3 250 |
| 08.09.2021 10:07:57 | 2 750 | 114,0 | 1 500 | 114,2 | 500 | 114,4 | 115,4 | 250 | 116,0 | 2 500 | 116,2 | 2 750 |
| 08.09.2021 09:47:06 | 2 750 | 114,0 | 1 500 | 114,2 | 500 | 114,4 | 115,4 | 250 | 116,0 | 500 | 116,2 | 750 |
| 08.09.2021 09:47:06 | 2 750 | 114,0 | 1 500 | 114,2 | 500 | 114,4 | 115,4 | 250 | 116,0 | 500 | 116,2 | 750 |
| 08.09.2021 09:16:06 | 2 500 | 114,0 | 1 250 | 114,2 | 250 | 114,4 | 115,4 | 250 | 116,0 | 500 | 116,2 | 750 |
| 08.09.2021 09:15:54 | 2 250 | 114,0 | 1 000 | 114,2 | 250 | 114,4 | 115,4 | 250 | 116,0 | 500 | 116,2 | 750 |
| 08.09.2021 09:15:54 | 2 250 | 114,0 | 1 000 | 114,2 | 250 | 114,4 | 115,4 | 250 | 116,0 | 500 | 116,2 | 750 |
| 08.09.2021 09:14:26 | 3 000 | 113,0 | 2 000 | 114,0 | 750 | 114,2 | 115,4 | 250 | 116,0 | 500 | 116,2 | 750 |
| 08.09.2021 09:14:23 | 3 000 | 113,0 | 2 000 | 114,0 | 750 | 114,2 | 115,4 | 250 | 116,0 | 500 | 116,2 | 750 |
| 08.09.2021 09:10:52 | 3 000 | 113,0 | 2 000 | 114,0 | 750 | 114,2 | 115,4 | 250 | 116,0 | 500 | 116,2 | 750 |
| 08.09.2021 09:09:54 | 3 000 | 113,0 | 2 000 | 114,0 | 750 | 114,2 | 115,4 | 250 | 116,0 | 500 | 116,2 | 750 |
| 08.09.2021 09:09:50 | 3 000 | 113,0 | 2 000 | 114,0 | 750 | 114,2 | 115,4 | 250 | 116,0 | 500 | 116,2 | 750 |
| 08.09.2021 09:05:56 | 3 000 | 113,0 | 2 000 | 114,0 | 750 | 114,2 | 115,4 | 250 | 116,0 | 500 | 116,2 | 750 |
| 08.09.2021 09:04:11 | 3 000 | 113,0 | 2 000 | 114,0 | 750 | 114,2 | 115,4 | 250 | 116,0 | 500 | 116,2 | 750 |
| 08.09.2021 09:03:18 | 3 000 | 113,0 | 2 000 | 114,0 | 750 | 114,2 | 115,4 | 250 | 116,0 | 500 | 116,2 | 750 |
| 08.09.2021 09:03:18 | 3 000 | 113,0 | 2 000 | 114,0 | 750 | 114,2 | 115,4 | 250 | 116,0 | 500 | 116,2 | 750 |
| 08.09.2021 09:03:05 | 2 500 | 113,0 | 1 500 | 114,0 | 250 | 114,2 | 115,4 | 250 | 116,0 | 500 | 116,2 | 750 |
| 08.09.2021 09:03:04 | 2 500 | 113,0 | 1 500 | 114,0 | 250 | 114,2 | 115,4 | 250 | 116,0 | 500 | 116,2 | 750 |
| 08.09.2021 09:03:00 | 2 500 | 113,0 | 1 500 | 114,0 | 250 | 114,2 | 115,4 | 250 | 116,0 | 500 | 116,2 | 750 |
| 08.09.2021 09:03:00 | 2 500 | 113,0 | 1 500 | 114,0 | 250 | 114,2 | 115,4 | 250 | 116,0 | 500 | 116,2 | 750 |
| 08.09.2021 09:02:58 | 2 350 | 111,0 | 2 250 | 113,0 | 1 250 | 114,0 | 115,4 | 250 | 116,0 | 500 | 116,2 | 750 |
| 08.09.2021 09:02:58 | 2 350 | 111,0 | 2 250 | 113,0 | 1 250 | 114,0 | 115,4 | 250 | 116,0 | 500 | 116,2 | 750 |
| 08.09.2021 09:02:55 | 2 350 | 111,0 | 2 250 | 113,0 | 1 250 | 114,0 | 115,4 | 250 | 116,0 | 500 | 116,2 | 750 |
| 08.09.2021 09:02:54 | 2 350 | 111,0 | 2 250 | 113,0 | 1 250 | 114,0 | 115,4 | 250 | 116,0 | 500 | 116,2 | 750 |
| 08.09.2021 09:02:54 | 2 350 | 111,0 | 2 250 | 113,0 | 1 250 | 114,0 | 115,4 | 250 | 116,0 | 500 | 116,2 | 750 |
| 08.09.2021 09:01:47 | 2 350 | 111,0 | 2 250 | 113,0 | 1 250 | 114,0 | 115,4 | 250 | 116,0 | 500 | 116,2 | 750 |