RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2021 16:28:43 | 2 079 | 115,4 | 1 579 | 115,6 | 24 | 116,0 | 116,6 | 500 | 116,8 | 750 | 117,0 | 7 250 |
| 06.09.2021 16:01:25 | 2 069 | 115,2 | 1 579 | 115,6 | 24 | 116,0 | 116,6 | 500 | 116,8 | 750 | 117,0 | 7 250 |
| 06.09.2021 14:48:01 | 2 579 | 115,4 | 1 579 | 115,6 | 24 | 116,0 | 116,6 | 500 | 116,8 | 750 | 117,0 | 7 250 |
| 06.09.2021 14:48:01 | 2 579 | 115,4 | 1 579 | 115,6 | 24 | 116,0 | 116,6 | 500 | 116,8 | 750 | 117,0 | 7 250 |
| 06.09.2021 14:48:01 | 2 579 | 115,4 | 1 579 | 115,6 | 24 | 116,0 | 116,6 | 500 | 116,8 | 750 | 117,0 | 7 250 |
| 06.09.2021 14:46:58 | 2 689 | 115,4 | 1 689 | 115,6 | 134 | 116,0 | 116,6 | 500 | 116,8 | 750 | 117,0 | 7 250 |
| 06.09.2021 14:46:58 | 2 689 | 115,4 | 1 689 | 115,6 | 134 | 116,0 | 116,6 | 500 | 116,8 | 750 | 117,0 | 7 250 |
| 06.09.2021 14:46:58 | 3 045 | 115,2 | 2 555 | 115,4 | 1 555 | 115,6 | 116,6 | 500 | 116,8 | 750 | 117,0 | 7 250 |
| 06.09.2021 14:46:58 | 3 045 | 115,2 | 2 555 | 115,4 | 1 555 | 115,6 | 116,6 | 500 | 116,8 | 750 | 117,0 | 7 250 |
| 06.09.2021 14:46:58 | 3 045 | 115,2 | 2 555 | 115,4 | 1 555 | 115,6 | 116,6 | 500 | 116,8 | 750 | 117,0 | 7 250 |
| 06.09.2021 14:36:33 | 3 045 | 115,2 | 2 555 | 115,4 | 1 555 | 115,6 | 116,0 | 116 | 116,6 | 616 | 116,8 | 866 |
| 06.09.2021 13:35:51 | 3 045 | 115,2 | 2 555 | 115,4 | 1 555 | 115,6 | 116,0 | 116 | 116,6 | 616 | 116,8 | 866 |
| 06.09.2021 13:35:51 | 3 045 | 115,2 | 2 555 | 115,4 | 1 555 | 115,6 | 116,0 | 116 | 116,6 | 616 | 116,8 | 866 |
| 06.09.2021 12:42:06 | 2 740 | 115,0 | 1 490 | 115,2 | 1 000 | 115,4 | 116,0 | 116 | 116,6 | 616 | 116,8 | 866 |
| 06.09.2021 12:42:06 | 2 740 | 115,0 | 1 490 | 115,2 | 1 000 | 115,4 | 116,0 | 116 | 116,6 | 616 | 116,8 | 866 |
| 06.09.2021 12:32:34 | 2 240 | 114,8 | 1 740 | 115,0 | 490 | 115,2 | 116,0 | 116 | 116,6 | 616 | 116,8 | 866 |
| 06.09.2021 12:10:23 | 1 240 | 114,8 | 740 | 115,0 | 490 | 115,2 | 116,0 | 116 | 116,6 | 616 | 116,8 | 866 |
| 06.09.2021 11:40:35 | 1 240 | 114,8 | 740 | 115,0 | 490 | 115,2 | 116,0 | 116 | 116,6 | 616 | 117,0 | 7 116 |
| 06.09.2021 11:40:35 | 1 240 | 114,8 | 740 | 115,0 | 490 | 115,2 | 116,0 | 116 | 116,6 | 616 | 117,0 | 7 116 |
| 06.09.2021 11:40:35 | 1 240 | 114,8 | 740 | 115,0 | 490 | 115,2 | 116,0 | 116 | 116,6 | 616 | 117,0 | 7 116 |
| 06.09.2021 11:40:35 | 1 500 | 114,8 | 1 000 | 115,0 | 750 | 115,2 | 116,0 | 116 | 116,6 | 616 | 117,0 | 7 116 |
| 06.09.2021 11:40:35 | 1 500 | 114,8 | 1 000 | 115,0 | 750 | 115,2 | 116,0 | 116 | 116,6 | 616 | 117,0 | 7 116 |
| 06.09.2021 11:40:35 | 1 500 | 114,8 | 1 000 | 115,0 | 750 | 115,2 | 116,0 | 116 | 116,6 | 616 | 117,0 | 7 116 |
| 06.09.2021 11:39:15 | 1 500 | 115,0 | 1 250 | 115,2 | 500 | 115,4 | 116,0 | 116 | 116,6 | 616 | 117,0 | 7 116 |
| 06.09.2021 11:39:15 | 1 500 | 115,0 | 1 250 | 115,2 | 500 | 115,4 | 116,0 | 116 | 116,6 | 616 | 117,0 | 7 116 |
| 06.09.2021 11:37:27 | 1 250 | 115,0 | 1 000 | 115,2 | 250 | 115,4 | 116,0 | 116 | 116,6 | 616 | 117,0 | 7 116 |
| 06.09.2021 11:37:27 | 1 250 | 115,0 | 1 000 | 115,2 | 250 | 115,4 | 116,0 | 116 | 116,6 | 616 | 117,0 | 7 116 |
| 06.09.2021 11:18:36 | 1 250 | 115,0 | 1 000 | 115,2 | 250 | 115,4 | 116,6 | 500 | 117,0 | 7 000 | 117,4 | 7 188 |
| 06.09.2021 11:18:36 | 1 250 | 115,0 | 1 000 | 115,2 | 250 | 115,4 | 116,6 | 500 | 117,0 | 7 000 | 117,4 | 7 188 |
| 06.09.2021 11:18:36 | 1 250 | 115,0 | 1 000 | 115,2 | 250 | 115,4 | 116,6 | 500 | 117,0 | 7 000 | 117,4 | 7 188 |
| 06.09.2021 10:47:48 | 1 450 | 115,0 | 1 200 | 115,2 | 450 | 115,4 | 116,6 | 500 | 117,0 | 7 000 | 117,4 | 7 188 |
| 06.09.2021 10:47:48 | 1 450 | 115,0 | 1 200 | 115,2 | 450 | 115,4 | 116,6 | 500 | 117,0 | 7 000 | 117,4 | 7 188 |
| 06.09.2021 10:38:26 | 1 250 | 115,0 | 1 000 | 115,2 | 250 | 115,4 | 116,6 | 500 | 117,0 | 7 000 | 117,4 | 7 188 |
| 06.09.2021 10:36:52 | 1 250 | 115,0 | 1 000 | 115,2 | 250 | 115,4 | 116,6 | 500 | 117,0 | 7 000 | 117,4 | 7 188 |
| 06.09.2021 10:13:12 | 1 250 | 115,0 | 1 000 | 115,2 | 250 | 115,4 | 116,6 | 500 | 117,0 | 2 000 | 117,4 | 2 188 |
| 06.09.2021 10:13:12 | 1 250 | 115,0 | 1 000 | 115,2 | 250 | 115,4 | 116,6 | 500 | 117,0 | 2 000 | 117,4 | 2 188 |
| 06.09.2021 09:32:49 | 1 250 | 115,0 | 1 000 | 115,2 | 250 | 115,4 | 116,6 | 250 | 117,0 | 1 750 | 117,4 | 1 938 |
| 06.09.2021 09:30:03 | 1 250 | 115,0 | 1 000 | 115,2 | 250 | 115,4 | 116,6 | 250 | 117,0 | 1 750 | 117,4 | 1 938 |
| 06.09.2021 09:30:03 | 1 250 | 115,0 | 1 000 | 115,2 | 250 | 115,4 | 116,6 | 250 | 117,0 | 1 750 | 117,4 | 1 938 |
| 06.09.2021 09:26:52 | 1 500 | 114,8 | 1 000 | 115,0 | 750 | 115,2 | 116,6 | 250 | 117,0 | 1 750 | 117,4 | 1 938 |
| 06.09.2021 09:26:52 | 1 500 | 114,8 | 1 000 | 115,0 | 750 | 115,2 | 116,6 | 250 | 117,0 | 1 750 | 117,4 | 1 938 |
| 06.09.2021 09:25:06 | 1 500 | 114,8 | 1 000 | 115,0 | 750 | 115,2 | 117,0 | 1 500 | 117,4 | 1 688 | 118,0 | 2 189 |
| 06.09.2021 09:25:06 | 1 500 | 114,8 | 1 000 | 115,0 | 750 | 115,2 | 117,0 | 1 500 | 117,4 | 1 688 | 118,0 | 2 189 |
| 06.09.2021 09:23:12 | 1 500 | 114,8 | 1 000 | 115,0 | 750 | 115,2 | 115,6 | 250 | 117,0 | 1 750 | 117,4 | 1 938 |
| 06.09.2021 09:23:12 | 1 500 | 114,8 | 1 000 | 115,0 | 750 | 115,2 | 115,6 | 250 | 117,0 | 1 750 | 117,4 | 1 938 |
| 06.09.2021 09:20:18 | 1 500 | 114,8 | 1 000 | 115,0 | 750 | 115,2 | 117,0 | 1 500 | 117,4 | 1 688 | 118,0 | 2 189 |
| 06.09.2021 09:20:18 | 1 500 | 114,8 | 1 000 | 115,0 | 750 | 115,2 | 117,0 | 1 500 | 117,4 | 1 688 | 118,0 | 2 189 |
| 06.09.2021 09:18:16 | 1 000 | 114,8 | 500 | 115,0 | 250 | 115,2 | 117,0 | 1 500 | 117,4 | 1 688 | 118,0 | 2 189 |
| 06.09.2021 09:18:16 | 1 000 | 114,8 | 500 | 115,0 | 250 | 115,2 | 117,0 | 1 500 | 117,4 | 1 688 | 118,0 | 2 189 |
| 06.09.2021 09:18:16 | 1 000 | 114,8 | 500 | 115,0 | 250 | 115,2 | 117,0 | 1 500 | 117,4 | 1 688 | 118,0 | 2 189 |