RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2021 16:05:35 | 1 565 | 114,6 | 1 065 | 114,8 | 350 | 115,0 | 115,4 | 750 | 116,0 | 1 750 | 116,6 | 2 000 |
| 02.09.2021 16:05:35 | 1 565 | 114,6 | 1 065 | 114,8 | 350 | 115,0 | 115,4 | 750 | 116,0 | 1 750 | 116,6 | 2 000 |
| 02.09.2021 13:39:12 | 3 426 | 114,6 | 2 926 | 114,8 | 2 211 | 115,0 | 115,4 | 750 | 116,0 | 1 750 | 116,6 | 2 000 |
| 02.09.2021 13:36:23 | 3 426 | 114,6 | 2 926 | 114,8 | 2 211 | 115,0 | 115,4 | 750 | 116,0 | 1 500 | 116,6 | 1 750 |
| 02.09.2021 11:32:31 | 3 426 | 114,6 | 2 926 | 114,8 | 2 211 | 115,0 | 115,4 | 750 | 116,0 | 1 250 | 116,6 | 1 500 |
| 02.09.2021 11:32:31 | 3 426 | 114,6 | 2 926 | 114,8 | 2 211 | 115,0 | 115,4 | 750 | 116,0 | 1 250 | 116,6 | 1 500 |
| 02.09.2021 11:30:09 | 3 426 | 114,6 | 2 926 | 114,8 | 2 211 | 115,0 | 116,0 | 500 | 116,6 | 750 | 116,8 | 1 000 |
| 02.09.2021 11:30:09 | 3 426 | 114,6 | 2 926 | 114,8 | 2 211 | 115,0 | 116,0 | 500 | 116,6 | 750 | 116,8 | 1 000 |
| 02.09.2021 11:30:09 | 3 426 | 114,6 | 2 926 | 114,8 | 2 211 | 115,0 | 116,0 | 500 | 116,6 | 750 | 116,8 | 1 000 |
| 02.09.2021 11:29:36 | 3 515 | 114,6 | 3 015 | 114,8 | 2 300 | 115,0 | 116,0 | 500 | 116,6 | 750 | 116,8 | 1 000 |
| 02.09.2021 11:29:36 | 3 515 | 114,6 | 3 015 | 114,8 | 2 300 | 115,0 | 116,0 | 500 | 116,6 | 750 | 116,8 | 1 000 |
| 02.09.2021 11:13:15 | 3 515 | 114,6 | 3 015 | 114,8 | 2 300 | 115,0 | 116,0 | 589 | 116,6 | 839 | 116,8 | 1 089 |
| 02.09.2021 11:13:15 | 3 515 | 114,6 | 3 015 | 114,8 | 2 300 | 115,0 | 116,0 | 589 | 116,6 | 839 | 116,8 | 1 089 |
| 02.09.2021 11:13:15 | 3 515 | 114,6 | 3 015 | 114,8 | 2 300 | 115,0 | 116,0 | 589 | 116,6 | 839 | 116,8 | 1 089 |
| 02.09.2021 11:03:35 | 3 515 | 114,6 | 3 015 | 114,8 | 2 300 | 115,0 | 115,2 | 1 000 | 116,0 | 1 589 | 116,6 | 1 839 |
| 02.09.2021 11:03:35 | 3 515 | 114,6 | 3 015 | 114,8 | 2 300 | 115,0 | 115,2 | 1 000 | 116,0 | 1 589 | 116,6 | 1 839 |
| 02.09.2021 10:36:45 | 3 415 | 114,6 | 2 915 | 114,8 | 2 200 | 115,0 | 115,2 | 1 000 | 116,0 | 1 589 | 116,6 | 1 839 |
| 02.09.2021 10:29:09 | 3 415 | 114,6 | 2 915 | 114,8 | 2 200 | 115,0 | 115,2 | 1 000 | 116,0 | 1 589 | 116,6 | 1 839 |
| 02.09.2021 10:29:09 | 3 415 | 114,6 | 2 915 | 114,8 | 2 200 | 115,0 | 115,2 | 1 000 | 116,0 | 1 589 | 116,6 | 1 839 |
| 02.09.2021 10:14:32 | 3 415 | 114,6 | 2 915 | 114,8 | 2 200 | 115,0 | 116,0 | 589 | 116,6 | 839 | 116,8 | 1 339 |
| 02.09.2021 10:02:09 | 4 415 | 114,6 | 3 915 | 114,8 | 2 200 | 115,0 | 116,0 | 589 | 116,6 | 839 | 116,8 | 1 339 |
| 02.09.2021 10:02:09 | 4 415 | 114,6 | 3 915 | 114,8 | 2 200 | 115,0 | 116,0 | 589 | 116,6 | 839 | 116,8 | 1 339 |
| 02.09.2021 10:00:34 | 4 915 | 114,8 | 3 200 | 115,0 | 1 000 | 115,2 | 116,0 | 589 | 116,6 | 839 | 116,8 | 1 339 |
| 02.09.2021 10:00:34 | 4 915 | 114,8 | 3 200 | 115,0 | 1 000 | 115,2 | 116,0 | 589 | 116,6 | 839 | 116,8 | 1 339 |
| 02.09.2021 09:48:15 | 4 915 | 114,8 | 3 200 | 115,0 | 1 000 | 115,2 | 116,0 | 500 | 116,6 | 750 | 116,8 | 1 250 |
| 02.09.2021 09:48:15 | 4 915 | 114,8 | 3 200 | 115,0 | 1 000 | 115,2 | 116,0 | 500 | 116,6 | 750 | 116,8 | 1 250 |
| 02.09.2021 09:48:00 | 4 415 | 114,6 | 3 915 | 114,8 | 2 200 | 115,0 | 116,0 | 500 | 116,6 | 750 | 116,8 | 1 250 |
| 02.09.2021 09:47:45 | 4 915 | 114,6 | 4 415 | 114,8 | 2 200 | 115,0 | 116,0 | 500 | 116,6 | 750 | 116,8 | 1 250 |
| 02.09.2021 09:47:40 | 4 915 | 114,6 | 4 415 | 114,8 | 2 200 | 115,0 | 116,0 | 500 | 116,6 | 750 | 116,8 | 1 250 |
| 02.09.2021 09:47:40 | 4 915 | 114,6 | 4 415 | 114,8 | 2 200 | 115,0 | 116,0 | 500 | 116,6 | 750 | 116,8 | 1 250 |
| 02.09.2021 09:45:30 | 4 665 | 114,6 | 4 165 | 114,8 | 1 950 | 115,0 | 116,0 | 500 | 116,6 | 750 | 116,8 | 1 250 |
| 02.09.2021 09:45:30 | 4 665 | 114,6 | 4 165 | 114,8 | 1 950 | 115,0 | 116,0 | 500 | 116,6 | 750 | 116,8 | 1 250 |
| 02.09.2021 09:45:30 | 3 715 | 114,4 | 2 715 | 114,6 | 2 215 | 114,8 | 116,0 | 500 | 116,6 | 750 | 116,8 | 1 250 |
| 02.09.2021 09:45:30 | 3 715 | 114,4 | 2 715 | 114,6 | 2 215 | 114,8 | 116,0 | 500 | 116,6 | 750 | 116,8 | 1 250 |
| 02.09.2021 09:45:30 | 3 715 | 114,4 | 2 715 | 114,6 | 2 215 | 114,8 | 116,0 | 500 | 116,6 | 750 | 116,8 | 1 250 |
| 02.09.2021 09:45:08 | 3 715 | 114,4 | 2 715 | 114,6 | 2 215 | 114,8 | 115,0 | 50 | 116,0 | 550 | 116,6 | 800 |
| 02.09.2021 09:45:08 | 3 715 | 114,4 | 2 715 | 114,6 | 2 215 | 114,8 | 115,0 | 50 | 116,0 | 550 | 116,6 | 800 |
| 02.09.2021 09:44:18 | 3 215 | 114,4 | 2 215 | 114,6 | 1 715 | 114,8 | 115,0 | 50 | 116,0 | 550 | 116,6 | 800 |
| 02.09.2021 09:44:18 | 3 215 | 114,4 | 2 215 | 114,6 | 1 715 | 114,8 | 115,0 | 50 | 116,0 | 550 | 116,6 | 800 |
| 02.09.2021 09:35:26 | 3 215 | 114,4 | 2 215 | 114,6 | 1 715 | 114,8 | 116,0 | 500 | 116,6 | 750 | 116,8 | 1 250 |
| 02.09.2021 09:35:26 | 3 215 | 114,4 | 2 215 | 114,6 | 1 715 | 114,8 | 116,0 | 500 | 116,6 | 750 | 116,8 | 1 250 |
| 02.09.2021 09:34:55 | 2 215 | 114,4 | 1 215 | 114,6 | 715 | 114,8 | 116,0 | 500 | 116,6 | 750 | 116,8 | 1 250 |
| 02.09.2021 09:34:55 | 2 215 | 114,4 | 1 215 | 114,6 | 715 | 114,8 | 116,0 | 500 | 116,6 | 750 | 116,8 | 1 250 |
| 02.09.2021 09:30:35 | 1 715 | 114,4 | 715 | 114,6 | 215 | 114,8 | 116,0 | 500 | 116,6 | 750 | 116,8 | 1 250 |
| 02.09.2021 09:29:51 | 1 715 | 114,4 | 715 | 114,6 | 215 | 114,8 | 116,0 | 500 | 116,6 | 750 | 116,8 | 1 000 |
| 02.09.2021 09:28:57 | 1 715 | 114,4 | 715 | 114,6 | 215 | 114,8 | 116,0 | 500 | 116,8 | 750 | 117,0 | 2 000 |
| 02.09.2021 09:28:50 | 1 715 | 114,4 | 715 | 114,6 | 215 | 114,8 | 116,0 | 500 | 116,8 | 750 | 117,0 | 2 000 |
| 02.09.2021 09:25:44 | 1 715 | 114,4 | 715 | 114,6 | 215 | 114,8 | 116,0 | 500 | 116,8 | 750 | 117,0 | 2 000 |
| 02.09.2021 09:24:53 | 965 | 114,2 | 715 | 114,6 | 215 | 114,8 | 116,0 | 500 | 116,8 | 750 | 117,0 | 2 000 |
| 02.09.2021 09:24:53 | 965 | 114,2 | 715 | 114,6 | 215 | 114,8 | 116,0 | 500 | 116,8 | 750 | 117,0 | 2 000 |