RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2021 16:31:42 | 1 520 | 114,0 | 520 | 115,0 | 20 | 115,6 | 116,0 | 100 | 116,8 | 680 | 117,0 | 2 430 |
| 30.08.2021 16:31:42 | 1 520 | 114,0 | 520 | 115,0 | 20 | 115,6 | 116,0 | 100 | 116,8 | 680 | 117,0 | 2 430 |
| 30.08.2021 16:31:42 | 1 520 | 114,0 | 520 | 115,0 | 20 | 115,6 | 116,0 | 100 | 116,8 | 680 | 117,0 | 2 430 |
| 30.08.2021 16:30:35 | 1 770 | 114,0 | 770 | 115,0 | 270 | 115,6 | 116,0 | 100 | 116,8 | 680 | 117,0 | 2 430 |
| 30.08.2021 16:26:28 | 1 020 | 113,6 | 770 | 115,0 | 270 | 115,6 | 116,0 | 100 | 116,8 | 680 | 117,0 | 2 430 |
| 30.08.2021 16:26:28 | 1 020 | 113,6 | 770 | 115,0 | 270 | 115,6 | 116,0 | 100 | 116,8 | 680 | 117,0 | 2 430 |
| 30.08.2021 16:26:28 | 1 020 | 113,6 | 770 | 115,0 | 270 | 115,6 | 116,0 | 100 | 116,8 | 680 | 117,0 | 2 430 |
| 30.08.2021 16:22:00 | 1 250 | 113,6 | 1 000 | 115,0 | 500 | 115,6 | 116,0 | 100 | 116,8 | 680 | 117,0 | 2 430 |
| 30.08.2021 15:32:58 | 1 000 | 113,6 | 750 | 115,0 | 500 | 115,6 | 116,0 | 100 | 116,8 | 680 | 117,0 | 2 430 |
| 30.08.2021 15:32:54 | 1 000 | 113,6 | 750 | 115,0 | 500 | 115,6 | 116,0 | 100 | 116,8 | 680 | 117,0 | 2 430 |
| 30.08.2021 15:22:05 | 1 000 | 113,6 | 750 | 115,0 | 500 | 115,6 | 116,0 | 100 | 116,8 | 680 | 117,0 | 2 430 |
| 30.08.2021 15:20:29 | 1 250 | 114,8 | 750 | 115,0 | 500 | 115,6 | 116,0 | 100 | 116,8 | 680 | 117,0 | 2 430 |
| 30.08.2021 15:20:27 | 1 250 | 114,8 | 750 | 115,0 | 500 | 115,6 | 116,0 | 100 | 116,8 | 680 | 117,0 | 2 430 |
| 30.08.2021 14:37:18 | 1 250 | 114,8 | 750 | 115,0 | 500 | 115,6 | 116,0 | 100 | 116,8 | 680 | 117,0 | 2 430 |
| 30.08.2021 14:32:55 | 1 250 | 114,8 | 750 | 115,0 | 500 | 115,6 | 116,0 | 100 | 116,8 | 680 | 117,0 | 2 430 |
| 30.08.2021 14:30:20 | 1 250 | 114,8 | 750 | 115,0 | 500 | 115,6 | 116,0 | 100 | 116,8 | 680 | 117,0 | 2 430 |
| 30.08.2021 14:29:45 | 1 000 | 113,6 | 750 | 115,0 | 500 | 115,6 | 116,0 | 100 | 116,8 | 680 | 117,0 | 2 430 |
| 30.08.2021 14:29:33 | 1 000 | 113,6 | 750 | 115,0 | 500 | 115,6 | 116,0 | 100 | 116,8 | 680 | 117,0 | 2 430 |
| 30.08.2021 14:29:32 | 1 000 | 113,6 | 750 | 115,0 | 500 | 115,6 | 116,0 | 100 | 116,8 | 680 | 117,0 | 2 430 |
| 30.08.2021 14:29:25 | 1 000 | 113,6 | 750 | 115,0 | 500 | 115,6 | 116,0 | 100 | 116,8 | 680 | 117,0 | 2 430 |
| 30.08.2021 14:29:15 | 1 000 | 113,6 | 750 | 115,0 | 500 | 115,6 | 116,0 | 100 | 116,8 | 680 | 117,0 | 2 430 |
| 30.08.2021 14:29:11 | 1 000 | 113,6 | 750 | 115,0 | 500 | 115,6 | 116,0 | 100 | 116,8 | 680 | 117,0 | 2 430 |
| 30.08.2021 14:28:44 | 1 000 | 113,6 | 750 | 115,0 | 500 | 115,6 | 116,0 | 100 | 116,8 | 680 | 117,0 | 2 430 |
| 30.08.2021 14:27:12 | 1 500 | 113,6 | 1 250 | 115,0 | 500 | 115,6 | 116,0 | 100 | 116,8 | 680 | 117,0 | 2 430 |
| 30.08.2021 14:21:43 | 1 500 | 113,6 | 1 250 | 115,0 | 500 | 115,6 | 116,0 | 100 | 116,8 | 680 | 117,0 | 2 430 |
| 30.08.2021 13:50:40 | 1 500 | 113,6 | 1 250 | 115,0 | 500 | 115,6 | 116,0 | 100 | 116,8 | 680 | 117,0 | 2 430 |
| 30.08.2021 13:50:40 | 1 500 | 113,6 | 1 250 | 115,0 | 500 | 115,6 | 116,0 | 100 | 116,8 | 680 | 117,0 | 2 430 |
| 30.08.2021 13:35:22 | 1 500 | 113,6 | 1 250 | 115,0 | 500 | 115,6 | 116,8 | 580 | 117,0 | 2 330 | 117,2 | 2 580 |
| 30.08.2021 13:35:18 | 1 500 | 113,6 | 1 250 | 115,0 | 500 | 115,6 | 116,8 | 580 | 117,0 | 2 330 | 117,2 | 2 580 |
| 30.08.2021 13:34:34 | 1 500 | 113,6 | 1 250 | 115,0 | 500 | 115,6 | 116,8 | 580 | 117,0 | 2 330 | 117,2 | 2 580 |
| 30.08.2021 13:34:30 | 1 500 | 113,6 | 1 250 | 115,0 | 500 | 115,6 | 116,8 | 580 | 117,0 | 2 330 | 117,2 | 2 580 |
| 30.08.2021 13:32:11 | 1 500 | 113,6 | 1 250 | 115,0 | 500 | 115,6 | 116,8 | 580 | 117,0 | 2 330 | 117,2 | 2 580 |
| 30.08.2021 13:05:08 | 1 500 | 115,0 | 750 | 115,4 | 500 | 115,6 | 116,8 | 580 | 117,0 | 2 330 | 117,2 | 2 580 |
| 30.08.2021 13:05:08 | 1 500 | 115,0 | 750 | 115,4 | 500 | 115,6 | 116,8 | 580 | 117,0 | 2 330 | 117,2 | 2 580 |
| 30.08.2021 13:05:08 | 1 500 | 115,0 | 750 | 115,4 | 500 | 115,6 | 116,8 | 580 | 117,0 | 2 330 | 117,2 | 2 580 |
| 30.08.2021 12:37:04 | 1 000 | 115,4 | 750 | 115,6 | 250 | 115,8 | 116,8 | 580 | 117,0 | 2 330 | 117,2 | 2 580 |
| 30.08.2021 12:37:01 | 1 000 | 115,4 | 750 | 115,6 | 250 | 115,8 | 116,8 | 580 | 117,0 | 2 330 | 117,2 | 2 580 |
| 30.08.2021 12:35:40 | 1 000 | 115,4 | 750 | 115,6 | 250 | 115,8 | 116,8 | 580 | 117,0 | 2 330 | 117,2 | 2 580 |
| 30.08.2021 12:23:28 | 1 000 | 115,4 | 750 | 115,6 | 250 | 115,8 | 116,8 | 580 | 117,0 | 1 580 | 117,2 | 1 830 |
| 30.08.2021 12:11:17 | 1 000 | 115,4 | 750 | 115,6 | 250 | 115,8 | 116,8 | 580 | 117,0 | 1 580 | 117,2 | 1 830 |
| 30.08.2021 12:11:17 | 1 000 | 115,4 | 750 | 115,6 | 250 | 115,8 | 116,8 | 580 | 117,0 | 1 580 | 117,2 | 1 830 |
| 30.08.2021 12:01:46 | 1 000 | 115,4 | 750 | 115,6 | 250 | 115,8 | 116,8 | 330 | 117,0 | 1 330 | 117,2 | 1 580 |
| 30.08.2021 11:23:08 | 1 000 | 115,4 | 750 | 115,6 | 250 | 115,8 | 116,8 | 330 | 117,0 | 1 080 | 117,2 | 1 330 |
| 30.08.2021 11:22:23 | 1 000 | 115,4 | 750 | 115,6 | 250 | 115,8 | 116,8 | 330 | 117,0 | 1 080 | 117,2 | 1 330 |
| 30.08.2021 11:07:25 | 1 000 | 115,4 | 750 | 115,6 | 250 | 115,8 | 116,8 | 330 | 117,0 | 1 080 | 117,2 | 1 330 |
| 30.08.2021 11:07:25 | 1 000 | 115,4 | 750 | 115,6 | 250 | 115,8 | 116,8 | 330 | 117,0 | 1 080 | 117,2 | 1 330 |
| 30.08.2021 10:50:31 | 1 000 | 115,4 | 750 | 115,6 | 250 | 115,8 | 116,8 | 80 | 117,0 | 830 | 117,2 | 1 080 |
| 30.08.2021 10:50:31 | 1 000 | 115,4 | 750 | 115,6 | 250 | 115,8 | 116,8 | 80 | 117,0 | 830 | 117,2 | 1 080 |
| 30.08.2021 10:50:31 | 1 000 | 115,4 | 750 | 115,6 | 250 | 115,8 | 116,8 | 80 | 117,0 | 830 | 117,2 | 1 080 |
| 30.08.2021 10:31:03 | 1 000 | 115,4 | 750 | 115,6 | 250 | 115,8 | 116,8 | 130 | 117,0 | 880 | 117,2 | 1 130 |