RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2021 16:57:58 | 593 | 83,4 | 343 | 83,8 | 20 | 84,0 | 84,9 | 75 | 85,0 | 575 | 85,2 | 825 |
| 15.04.2021 16:39:02 | 593 | 83,3 | 343 | 83,8 | 20 | 84,0 | 84,9 | 75 | 85,0 | 575 | 85,2 | 825 |
| 15.04.2021 16:38:44 | 593 | 83,3 | 343 | 83,8 | 20 | 84,0 | 84,9 | 75 | 85,0 | 575 | 85,3 | 1 075 |
| 15.04.2021 16:37:38 | 593 | 83,3 | 343 | 83,8 | 20 | 84,0 | 84,9 | 75 | 85,0 | 575 | 85,3 | 1 075 |
| 15.04.2021 16:37:38 | 593 | 83,3 | 343 | 83,8 | 20 | 84,0 | 84,9 | 75 | 85,0 | 575 | 85,3 | 1 075 |
| 15.04.2021 16:37:38 | 593 | 83,3 | 343 | 83,8 | 20 | 84,0 | 84,9 | 75 | 85,0 | 575 | 85,3 | 1 075 |
| 15.04.2021 16:37:38 | 1 293 | 83,3 | 1 043 | 83,8 | 720 | 84,0 | 84,9 | 75 | 85,0 | 575 | 85,3 | 1 075 |
| 15.04.2021 16:37:38 | 1 293 | 83,3 | 1 043 | 83,8 | 720 | 84,0 | 84,9 | 75 | 85,0 | 575 | 85,3 | 1 075 |
| 15.04.2021 16:37:38 | 1 293 | 83,3 | 1 043 | 83,8 | 720 | 84,0 | 84,9 | 75 | 85,0 | 575 | 85,3 | 1 075 |
| 15.04.2021 16:10:05 | 1 343 | 83,8 | 1 020 | 84,0 | 300 | 84,3 | 84,9 | 75 | 85,0 | 575 | 85,3 | 1 075 |
| 15.04.2021 16:10:04 | 1 343 | 83,8 | 1 020 | 84,0 | 300 | 84,3 | 84,9 | 75 | 85,0 | 575 | 85,7 | 825 |
| 15.04.2021 16:10:04 | 1 343 | 83,8 | 1 020 | 84,0 | 300 | 84,3 | 84,9 | 75 | 85,0 | 575 | 85,7 | 825 |
| 15.04.2021 16:05:57 | 1 343 | 83,8 | 1 020 | 84,0 | 300 | 84,3 | 84,9 | 575 | 85,0 | 1 075 | 85,7 | 1 325 |
| 15.04.2021 16:05:57 | 1 343 | 83,8 | 1 020 | 84,0 | 300 | 84,3 | 84,9 | 575 | 85,0 | 1 075 | 85,7 | 1 325 |
| 15.04.2021 16:05:55 | 1 343 | 83,8 | 1 020 | 84,0 | 300 | 84,3 | 84,9 | 75 | 85,0 | 575 | 85,7 | 825 |
| 15.04.2021 16:05:55 | 1 343 | 83,8 | 1 020 | 84,0 | 300 | 84,3 | 84,9 | 75 | 85,0 | 575 | 85,7 | 825 |
| 15.04.2021 15:41:31 | 1 343 | 83,8 | 1 020 | 84,0 | 300 | 84,3 | 84,8 | 500 | 84,9 | 575 | 85,0 | 1 075 |
| 15.04.2021 15:41:31 | 1 343 | 83,8 | 1 020 | 84,0 | 300 | 84,3 | 84,8 | 500 | 84,9 | 575 | 85,0 | 1 075 |
| 15.04.2021 15:41:27 | 1 343 | 83,8 | 1 020 | 84,0 | 300 | 84,3 | 84,9 | 75 | 85,0 | 575 | 85,7 | 825 |
| 15.04.2021 15:41:27 | 1 343 | 83,8 | 1 020 | 84,0 | 300 | 84,3 | 84,9 | 75 | 85,0 | 575 | 85,7 | 825 |
| 15.04.2021 15:32:19 | 1 343 | 83,8 | 1 020 | 84,0 | 300 | 84,3 | 84,9 | 575 | 85,0 | 1 075 | 85,7 | 1 325 |
| 15.04.2021 15:32:19 | 1 343 | 83,8 | 1 020 | 84,0 | 300 | 84,3 | 84,9 | 575 | 85,0 | 1 075 | 85,7 | 1 325 |
| 15.04.2021 15:32:17 | 1 343 | 83,8 | 1 020 | 84,0 | 300 | 84,3 | 84,9 | 75 | 85,0 | 575 | 85,7 | 825 |
| 15.04.2021 15:32:16 | 1 343 | 83,8 | 1 020 | 84,0 | 300 | 84,3 | 84,9 | 75 | 85,0 | 1 075 | 85,7 | 1 325 |
| 15.04.2021 15:32:14 | 1 343 | 83,8 | 1 020 | 84,0 | 300 | 84,3 | 84,9 | 75 | 85,0 | 575 | 85,7 | 825 |
| 15.04.2021 15:32:14 | 1 343 | 83,8 | 1 020 | 84,0 | 300 | 84,3 | 84,9 | 75 | 85,0 | 575 | 85,7 | 825 |
| 15.04.2021 15:09:13 | 1 343 | 83,8 | 1 020 | 84,0 | 300 | 84,3 | 84,9 | 575 | 85,0 | 1 075 | 85,7 | 1 325 |
| 15.04.2021 15:09:13 | 1 343 | 83,8 | 1 020 | 84,0 | 300 | 84,3 | 84,9 | 575 | 85,0 | 1 075 | 85,7 | 1 325 |
| 15.04.2021 15:09:11 | 1 343 | 83,8 | 1 020 | 84,0 | 300 | 84,3 | 84,9 | 75 | 85,0 | 575 | 85,7 | 825 |
| 15.04.2021 14:56:54 | 1 343 | 83,8 | 1 020 | 84,0 | 300 | 84,3 | 84,9 | 75 | 85,0 | 1 075 | 85,7 | 1 325 |
| 15.04.2021 14:56:51 | 1 343 | 83,8 | 1 020 | 84,0 | 300 | 84,3 | 84,9 | 75 | 85,0 | 575 | 85,7 | 825 |
| 15.04.2021 14:43:23 | 1 343 | 83,8 | 1 020 | 84,0 | 300 | 84,3 | 84,9 | 75 | 85,0 | 575 | 85,1 | 1 075 |
| 15.04.2021 14:43:23 | 1 343 | 83,8 | 1 020 | 84,0 | 300 | 84,3 | 84,9 | 75 | 85,0 | 575 | 85,1 | 1 075 |
| 15.04.2021 14:43:23 | 1 343 | 83,8 | 1 020 | 84,0 | 300 | 84,3 | 84,9 | 75 | 85,0 | 575 | 85,1 | 1 075 |
| 15.04.2021 14:43:23 | 1 343 | 83,8 | 1 020 | 84,0 | 300 | 84,3 | 84,9 | 80 | 85,0 | 580 | 85,1 | 1 080 |
| 15.04.2021 14:43:23 | 1 343 | 83,8 | 1 020 | 84,0 | 300 | 84,3 | 84,9 | 80 | 85,0 | 580 | 85,1 | 1 080 |
| 15.04.2021 14:43:23 | 1 343 | 83,8 | 1 020 | 84,0 | 300 | 84,3 | 84,9 | 80 | 85,0 | 580 | 85,1 | 1 080 |
| 15.04.2021 13:40:57 | 1 343 | 83,8 | 1 020 | 84,0 | 300 | 84,3 | 84,8 | 5 | 84,9 | 85 | 85,0 | 585 |
| 15.04.2021 13:40:57 | 1 343 | 83,8 | 1 020 | 84,0 | 300 | 84,3 | 84,8 | 5 | 84,9 | 85 | 85,0 | 585 |
| 15.04.2021 13:20:36 | 1 093 | 83,8 | 770 | 84,0 | 50 | 84,3 | 84,8 | 5 | 84,9 | 85 | 85,0 | 585 |
| 15.04.2021 13:20:36 | 1 093 | 83,8 | 770 | 84,0 | 50 | 84,3 | 84,8 | 5 | 84,9 | 85 | 85,0 | 585 |
| 15.04.2021 13:20:36 | 1 093 | 83,8 | 770 | 84,0 | 50 | 84,3 | 84,9 | 85 | 85,0 | 585 | 85,1 | 1 085 |
| 15.04.2021 13:20:36 | 1 093 | 83,8 | 770 | 84,0 | 50 | 84,3 | 84,9 | 85 | 85,0 | 585 | 85,1 | 1 085 |
| 15.04.2021 13:19:54 | 1 093 | 83,8 | 770 | 84,0 | 50 | 84,3 | 84,9 | 5 | 85,0 | 505 | 85,1 | 1 005 |
| 15.04.2021 13:17:34 | 1 093 | 83,8 | 770 | 84,0 | 50 | 84,3 | 84,9 | 5 | 85,0 | 585 | 85,1 | 1 085 |
| 15.04.2021 13:00:32 | 843 | 83,8 | 520 | 84,0 | 50 | 84,3 | 84,9 | 5 | 85,0 | 585 | 85,1 | 1 085 |
| 15.04.2021 12:55:55 | 843 | 83,8 | 520 | 84,0 | 50 | 84,3 | 84,9 | 5 | 85,0 | 85 | 85,1 | 585 |
| 15.04.2021 12:55:55 | 843 | 83,8 | 520 | 84,0 | 50 | 84,3 | 84,9 | 5 | 85,0 | 85 | 85,1 | 585 |
| 15.04.2021 12:53:00 | 1 043 | 83,3 | 793 | 83,8 | 470 | 84,0 | 84,9 | 5 | 85,0 | 85 | 85,1 | 585 |
| 15.04.2021 12:53:00 | 1 043 | 83,3 | 793 | 83,8 | 470 | 84,0 | 84,9 | 5 | 85,0 | 85 | 85,1 | 585 |