RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2020 16:55:06 | 817 | 66,1 | 750 | 66,2 | 500 | 66,3 | 66,9 | 330 | 67,0 | 7 139 | 67,4 | 7 389 |
| 13.10.2020 16:55:06 | 817 | 66,1 | 750 | 66,2 | 500 | 66,3 | 66,9 | 330 | 67,0 | 7 139 | 67,4 | 7 389 |
| 13.10.2020 16:55:06 | 817 | 66,1 | 750 | 66,2 | 500 | 66,3 | 66,9 | 330 | 67,0 | 7 139 | 67,4 | 7 389 |
| 13.10.2020 16:53:45 | 1 000 | 66,2 | 750 | 66,3 | 250 | 66,4 | 66,9 | 330 | 67,0 | 7 139 | 67,4 | 7 389 |
| 13.10.2020 16:53:45 | 1 000 | 66,2 | 750 | 66,3 | 250 | 66,4 | 66,9 | 330 | 67,0 | 7 139 | 67,4 | 7 389 |
| 13.10.2020 16:53:45 | 1 000 | 66,2 | 750 | 66,3 | 250 | 66,4 | 66,9 | 330 | 67,0 | 7 139 | 67,4 | 7 389 |
| 13.10.2020 16:26:29 | 1 000 | 66,3 | 500 | 66,4 | 250 | 66,5 | 66,9 | 330 | 67,0 | 7 139 | 67,4 | 7 389 |
| 13.10.2020 16:06:27 | 1 000 | 66,3 | 500 | 66,4 | 250 | 66,5 | 66,9 | 330 | 67,0 | 7 139 | 67,4 | 7 639 |
| 13.10.2020 16:06:27 | 1 000 | 66,3 | 500 | 66,4 | 250 | 66,5 | 66,9 | 330 | 67,0 | 7 139 | 67,4 | 7 639 |
| 13.10.2020 14:53:54 | 1 000 | 66,3 | 500 | 66,4 | 250 | 66,5 | 66,9 | 80 | 67,0 | 6 889 | 67,4 | 7 389 |
| 13.10.2020 14:37:17 | 1 000 | 66,3 | 500 | 66,4 | 250 | 66,5 | 66,9 | 80 | 67,0 | 6 889 | 67,4 | 7 139 |
| 13.10.2020 14:37:17 | 1 000 | 66,3 | 500 | 66,4 | 250 | 66,5 | 66,9 | 80 | 67,0 | 6 889 | 67,4 | 7 139 |
| 13.10.2020 14:30:32 | 1 000 | 66,2 | 750 | 66,3 | 250 | 66,4 | 66,9 | 80 | 67,0 | 6 889 | 67,4 | 7 139 |
| 13.10.2020 14:30:18 | 1 000 | 66,2 | 750 | 66,3 | 250 | 66,4 | 66,9 | 80 | 67,0 | 6 889 | 67,4 | 7 139 |
| 13.10.2020 14:29:43 | 1 000 | 66,2 | 750 | 66,3 | 250 | 66,4 | 66,9 | 80 | 67,0 | 6 889 | 67,4 | 7 139 |
| 13.10.2020 14:29:43 | 1 000 | 66,2 | 750 | 66,3 | 250 | 66,4 | 66,9 | 80 | 67,0 | 6 889 | 67,4 | 7 139 |
| 13.10.2020 14:14:02 | 1 067 | 66,1 | 750 | 66,2 | 500 | 66,3 | 66,9 | 80 | 67,0 | 6 889 | 67,4 | 7 139 |
| 13.10.2020 14:07:27 | 1 067 | 66,1 | 750 | 66,2 | 500 | 66,3 | 66,9 | 80 | 67,0 | 6 889 | 67,4 | 7 139 |
| 13.10.2020 14:07:27 | 1 067 | 66,1 | 750 | 66,2 | 500 | 66,3 | 66,9 | 80 | 67,0 | 6 889 | 67,4 | 7 139 |
| 13.10.2020 13:53:35 | 817 | 66,1 | 500 | 66,2 | 250 | 66,3 | 66,9 | 80 | 67,0 | 6 889 | 67,4 | 7 139 |
| 13.10.2020 13:53:24 | 817 | 66,1 | 500 | 66,2 | 250 | 66,3 | 66,9 | 80 | 67,0 | 6 889 | 67,4 | 7 139 |
| 13.10.2020 13:52:18 | 817 | 66,1 | 500 | 66,2 | 250 | 66,3 | 66,9 | 80 | 67,0 | 6 889 | 67,4 | 7 139 |
| 13.10.2020 13:52:18 | 817 | 66,1 | 500 | 66,2 | 250 | 66,3 | 66,9 | 80 | 67,0 | 6 889 | 67,4 | 7 139 |
| 13.10.2020 13:49:54 | 1 067 | 66,0 | 567 | 66,1 | 250 | 66,2 | 66,9 | 80 | 67,0 | 6 889 | 67,4 | 7 139 |
| 13.10.2020 13:49:54 | 1 067 | 66,0 | 567 | 66,1 | 250 | 66,2 | 66,9 | 80 | 67,0 | 6 889 | 67,4 | 7 139 |
| 13.10.2020 13:49:54 | 1 067 | 66,0 | 567 | 66,1 | 250 | 66,2 | 66,9 | 80 | 67,0 | 6 889 | 67,4 | 7 139 |
| 13.10.2020 13:49:36 | 1 067 | 66,0 | 567 | 66,1 | 250 | 66,2 | 66,5 | 250 | 66,9 | 330 | 67,0 | 7 139 |
| 13.10.2020 13:49:36 | 1 067 | 66,0 | 567 | 66,1 | 250 | 66,2 | 66,5 | 250 | 66,9 | 330 | 67,0 | 7 139 |
| 13.10.2020 13:49:21 | 1 317 | 65,6 | 817 | 66,0 | 317 | 66,1 | 66,5 | 250 | 66,9 | 330 | 67,0 | 7 139 |
| 13.10.2020 13:49:21 | 1 317 | 65,6 | 817 | 66,0 | 317 | 66,1 | 66,5 | 250 | 66,9 | 330 | 67,0 | 7 139 |
| 13.10.2020 13:49:12 | 1 067 | 65,6 | 567 | 66,0 | 67 | 66,1 | 66,5 | 250 | 66,9 | 330 | 67,0 | 7 139 |
| 13.10.2020 13:49:12 | 1 067 | 65,6 | 567 | 66,0 | 67 | 66,1 | 66,5 | 250 | 66,9 | 330 | 67,0 | 7 139 |
| 13.10.2020 13:47:57 | 1 567 | 65,6 | 1 067 | 66,0 | 567 | 66,1 | 66,5 | 250 | 66,9 | 330 | 67,0 | 7 139 |
| 13.10.2020 13:44:33 | 1 567 | 65,5 | 1 067 | 65,6 | 567 | 66,1 | 66,5 | 250 | 66,9 | 330 | 67,0 | 7 139 |
| 13.10.2020 13:44:04 | 1 567 | 65,5 | 1 067 | 65,6 | 567 | 66,1 | 66,5 | 250 | 67,0 | 7 059 | 67,4 | 7 309 |
| 13.10.2020 13:43:52 | 1 567 | 65,5 | 1 067 | 65,6 | 567 | 66,1 | 66,5 | 250 | 67,0 | 7 059 | 67,4 | 7 309 |
| 13.10.2020 13:43:25 | 1 567 | 65,5 | 1 067 | 65,6 | 567 | 66,1 | 66,5 | 250 | 67,0 | 7 059 | 67,4 | 7 309 |
| 13.10.2020 13:42:43 | 1 567 | 65,4 | 1 067 | 65,5 | 567 | 66,1 | 66,5 | 250 | 67,0 | 7 059 | 67,4 | 7 309 |
| 13.10.2020 13:42:27 | 1 567 | 65,4 | 1 067 | 65,5 | 567 | 66,1 | 66,5 | 250 | 66,9 | 500 | 67,0 | 7 309 |
| 13.10.2020 13:42:12 | 1 317 | 65,3 | 1 067 | 65,4 | 567 | 66,1 | 66,5 | 250 | 66,9 | 500 | 67,0 | 7 309 |
| 13.10.2020 13:42:12 | 1 317 | 65,3 | 1 067 | 65,4 | 567 | 66,1 | 66,5 | 250 | 66,9 | 500 | 67,0 | 7 309 |
| 13.10.2020 13:41:52 | 1 567 | 65,4 | 1 067 | 66,0 | 567 | 66,1 | 66,5 | 250 | 66,9 | 500 | 67,0 | 7 309 |
| 13.10.2020 13:41:24 | 1 567 | 65,4 | 1 067 | 66,0 | 567 | 66,1 | 66,5 | 250 | 66,9 | 500 | 67,0 | 7 309 |
| 13.10.2020 13:41:10 | 1 567 | 65,4 | 1 067 | 66,0 | 567 | 66,1 | 66,5 | 250 | 66,9 | 500 | 67,0 | 7 309 |
| 13.10.2020 13:40:08 | 1 567 | 65,4 | 1 067 | 66,0 | 567 | 66,1 | 66,5 | 250 | 66,9 | 500 | 67,0 | 7 309 |
| 13.10.2020 13:39:49 | 1 567 | 65,4 | 1 067 | 66,0 | 567 | 66,1 | 66,5 | 250 | 66,9 | 500 | 67,0 | 7 309 |
| 13.10.2020 13:39:30 | 1 567 | 65,4 | 1 067 | 66,0 | 567 | 66,1 | 66,5 | 250 | 66,9 | 500 | 67,0 | 7 309 |
| 13.10.2020 13:38:14 | 1 567 | 65,4 | 1 067 | 66,0 | 567 | 66,1 | 66,5 | 250 | 66,9 | 500 | 67,0 | 7 309 |
| 13.10.2020 13:36:45 | 1 567 | 65,4 | 1 067 | 66,0 | 567 | 66,1 | 66,5 | 250 | 66,9 | 500 | 67,0 | 7 309 |
| 13.10.2020 13:36:45 | 1 567 | 65,4 | 1 067 | 66,0 | 567 | 66,1 | 66,5 | 250 | 66,9 | 500 | 67,0 | 7 309 |