RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2020 15:52:35 | 1 000 | 62,8 | 650 | 63,0 | 250 | 63,2 | 63,8 | 500 | 64,0 | 750 | 64,1 | 1 250 |
| 15.09.2020 15:52:35 | 1 000 | 62,8 | 650 | 63,0 | 250 | 63,2 | 63,8 | 500 | 64,0 | 750 | 64,1 | 1 250 |
| 15.09.2020 15:28:56 | 820 | 62,6 | 750 | 62,8 | 400 | 63,0 | 63,8 | 500 | 64,0 | 750 | 64,1 | 1 250 |
| 15.09.2020 15:28:56 | 820 | 62,6 | 750 | 62,8 | 400 | 63,0 | 63,8 | 500 | 64,0 | 750 | 64,1 | 1 250 |
| 15.09.2020 15:24:25 | 820 | 62,6 | 750 | 62,8 | 400 | 63,0 | 63,7 | 500 | 63,8 | 1 000 | 64,0 | 1 250 |
| 15.09.2020 15:24:25 | 820 | 62,6 | 750 | 62,8 | 400 | 63,0 | 63,7 | 500 | 63,8 | 1 000 | 64,0 | 1 250 |
| 15.09.2020 15:24:25 | 820 | 62,6 | 750 | 62,8 | 400 | 63,0 | 63,7 | 500 | 63,8 | 1 000 | 64,0 | 1 250 |
| 15.09.2020 15:11:32 | 920 | 62,6 | 850 | 62,8 | 500 | 63,0 | 63,7 | 500 | 63,8 | 1 000 | 64,0 | 1 250 |
| 15.09.2020 15:11:32 | 920 | 62,6 | 850 | 62,8 | 500 | 63,0 | 63,7 | 500 | 63,8 | 1 000 | 64,0 | 1 250 |
| 15.09.2020 15:09:13 | 920 | 62,6 | 850 | 62,8 | 500 | 63,0 | 63,8 | 500 | 64,0 | 750 | 64,1 | 1 250 |
| 15.09.2020 14:19:26 | 920 | 62,6 | 850 | 62,8 | 500 | 63,0 | 63,8 | 500 | 64,0 | 1 250 | 64,1 | 1 750 |
| 15.09.2020 14:19:26 | 920 | 62,6 | 850 | 62,8 | 500 | 63,0 | 63,8 | 500 | 64,0 | 1 250 | 64,1 | 1 750 |
| 15.09.2020 14:11:37 | 920 | 62,6 | 850 | 62,8 | 500 | 63,0 | 64,0 | 750 | 64,1 | 1 250 | 64,3 | 1 750 |
| 15.09.2020 14:04:10 | 820 | 62,6 | 750 | 62,8 | 500 | 63,0 | 64,0 | 750 | 64,1 | 1 250 | 64,3 | 1 750 |
| 15.09.2020 14:02:50 | 780 | 62,0 | 750 | 62,8 | 500 | 63,0 | 64,0 | 750 | 64,1 | 1 250 | 64,3 | 1 750 |
| 15.09.2020 13:57:18 | 880 | 62,0 | 850 | 62,8 | 500 | 63,0 | 64,0 | 750 | 64,1 | 1 250 | 64,3 | 1 750 |
| 15.09.2020 13:57:18 | 880 | 62,0 | 850 | 62,8 | 500 | 63,0 | 64,0 | 750 | 64,1 | 1 250 | 64,3 | 1 750 |
| 15.09.2020 12:55:24 | 880 | 62,0 | 850 | 62,8 | 500 | 63,0 | 64,0 | 500 | 64,1 | 1 000 | 64,3 | 1 500 |
| 15.09.2020 12:55:24 | 880 | 62,0 | 850 | 62,8 | 500 | 63,0 | 64,0 | 500 | 64,1 | 1 000 | 64,3 | 1 500 |
| 15.09.2020 12:54:29 | 880 | 62,0 | 850 | 62,8 | 500 | 63,0 | 64,1 | 500 | 64,3 | 1 000 | 64,5 | 1 500 |
| 15.09.2020 12:53:57 | 880 | 62,0 | 850 | 62,8 | 500 | 63,0 | 64,1 | 500 | 64,2 | 1 000 | 64,3 | 1 500 |
| 15.09.2020 12:52:30 | 880 | 62,0 | 850 | 62,8 | 500 | 63,0 | 64,1 | 500 | 64,2 | 1 000 | 64,3 | 1 500 |
| 15.09.2020 12:52:30 | 880 | 62,0 | 850 | 62,8 | 500 | 63,0 | 64,1 | 500 | 64,2 | 1 000 | 64,3 | 1 500 |
| 15.09.2020 12:46:17 | 880 | 62,0 | 850 | 62,8 | 500 | 63,0 | 64,1 | 250 | 64,2 | 750 | 64,3 | 1 250 |
| 15.09.2020 12:45:43 | 880 | 62,0 | 850 | 62,8 | 500 | 63,0 | 64,1 | 250 | 64,2 | 1 250 | 64,3 | 1 750 |
| 15.09.2020 12:45:43 | 880 | 62,0 | 850 | 62,8 | 500 | 63,0 | 64,1 | 250 | 64,2 | 1 250 | 64,3 | 1 750 |
| 15.09.2020 12:42:51 | 880 | 62,0 | 850 | 62,8 | 500 | 63,0 | 64,2 | 1 000 | 64,3 | 1 500 | 64,4 | 1 750 |
| 15.09.2020 12:42:51 | 880 | 62,0 | 850 | 62,8 | 500 | 63,0 | 64,2 | 1 000 | 64,3 | 1 500 | 64,4 | 1 750 |
| 15.09.2020 12:42:10 | 880 | 62,0 | 850 | 62,8 | 500 | 63,0 | 64,2 | 500 | 64,3 | 1 000 | 64,4 | 1 250 |
| 15.09.2020 12:41:05 | 880 | 62,0 | 850 | 62,8 | 500 | 63,0 | 64,2 | 500 | 64,3 | 1 500 | 64,4 | 1 750 |
| 15.09.2020 12:41:05 | 880 | 62,0 | 850 | 62,8 | 500 | 63,0 | 64,2 | 500 | 64,3 | 1 500 | 64,4 | 1 750 |
| 15.09.2020 12:39:34 | 880 | 62,0 | 850 | 62,8 | 500 | 63,0 | 64,3 | 1 000 | 64,4 | 1 250 | 64,5 | 1 750 |
| 15.09.2020 12:34:59 | 880 | 62,0 | 850 | 62,8 | 500 | 63,0 | 64,3 | 1 000 | 64,4 | 1 500 | 64,5 | 2 000 |
| 15.09.2020 12:34:59 | 880 | 62,0 | 850 | 62,8 | 500 | 63,0 | 64,3 | 1 000 | 64,4 | 1 500 | 64,5 | 2 000 |
| 15.09.2020 12:33:49 | 880 | 62,0 | 850 | 62,8 | 500 | 63,0 | 64,3 | 500 | 64,4 | 1 000 | 64,5 | 1 500 |
| 15.09.2020 12:33:49 | 880 | 62,0 | 850 | 62,8 | 500 | 63,0 | 64,3 | 500 | 64,4 | 1 000 | 64,5 | 1 500 |
| 15.09.2020 12:21:43 | 1 130 | 62,0 | 1 100 | 62,8 | 750 | 63,0 | 64,3 | 500 | 64,4 | 1 000 | 64,5 | 1 500 |
| 15.09.2020 12:21:43 | 1 130 | 62,0 | 1 100 | 62,8 | 750 | 63,0 | 64,3 | 500 | 64,4 | 1 000 | 64,5 | 1 500 |
| 15.09.2020 11:58:20 | 1 130 | 62,0 | 1 100 | 62,8 | 750 | 63,0 | 64,4 | 500 | 64,5 | 1 000 | 64,6 | 1 360 |
| 15.09.2020 11:58:20 | 1 130 | 62,0 | 1 100 | 62,8 | 750 | 63,0 | 64,4 | 500 | 64,5 | 1 000 | 64,6 | 1 360 |
| 15.09.2020 11:19:13 | 1 130 | 62,0 | 1 100 | 62,8 | 750 | 63,0 | 64,4 | 250 | 64,5 | 750 | 64,6 | 1 110 |
| 15.09.2020 11:19:13 | 1 130 | 62,0 | 1 100 | 62,8 | 750 | 63,0 | 64,4 | 250 | 64,5 | 750 | 64,6 | 1 110 |
| 15.09.2020 10:19:14 | 1 130 | 62,0 | 1 100 | 62,8 | 750 | 63,0 | 64,5 | 500 | 64,6 | 860 | 64,7 | 960 |
| 15.09.2020 10:19:09 | 1 130 | 62,0 | 1 100 | 62,8 | 750 | 63,0 | 64,5 | 500 | 64,6 | 860 | 64,7 | 960 |
| 15.09.2020 10:19:09 | 1 130 | 62,0 | 1 100 | 62,8 | 750 | 63,0 | 64,5 | 500 | 64,6 | 860 | 64,7 | 960 |
| 15.09.2020 10:18:55 | 1 130 | 62,0 | 1 100 | 62,8 | 750 | 63,0 | 64,5 | 500 | 64,6 | 860 | 64,7 | 960 |
| 15.09.2020 10:10:57 | 1 130 | 62,0 | 1 100 | 62,8 | 750 | 63,0 | 64,5 | 500 | 64,6 | 860 | 64,7 | 960 |
| 15.09.2020 10:10:57 | 1 130 | 62,0 | 1 100 | 62,8 | 750 | 63,0 | 64,5 | 500 | 64,6 | 860 | 64,7 | 960 |
| 15.09.2020 10:09:18 | 1 130 | 62,0 | 1 100 | 62,8 | 750 | 63,0 | 64,5 | 250 | 64,6 | 610 | 64,7 | 710 |
| 15.09.2020 10:09:18 | 1 130 | 62,0 | 1 100 | 62,8 | 750 | 63,0 | 64,5 | 250 | 64,6 | 610 | 64,7 | 710 |