RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2020 16:59:10 | 1 000 | 63,1 | 750 | 63,6 | 250 | 64,0 | 64,9 | 95 | 65,0 | 2 277 | 65,1 | 2 777 |
| 14.09.2020 16:59:10 | 1 000 | 63,1 | 750 | 63,6 | 250 | 64,0 | 64,9 | 95 | 65,0 | 2 277 | 65,1 | 2 777 |
| 14.09.2020 16:59:10 | 1 000 | 63,1 | 750 | 63,6 | 250 | 64,0 | 64,9 | 95 | 65,0 | 2 277 | 65,1 | 2 777 |
| 14.09.2020 16:46:38 | 1 000 | 63,1 | 750 | 63,6 | 250 | 64,0 | 64,8 | 250 | 64,9 | 345 | 65,0 | 2 527 |
| 14.09.2020 16:46:38 | 1 000 | 63,1 | 750 | 63,6 | 250 | 64,0 | 64,8 | 250 | 64,9 | 345 | 65,0 | 2 527 |
| 14.09.2020 16:26:01 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,8 | 250 | 64,9 | 345 | 65,0 | 2 527 |
| 14.09.2020 16:22:07 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,8 | 250 | 64,9 | 845 | 65,0 | 3 027 |
| 14.09.2020 16:22:07 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,8 | 250 | 64,9 | 845 | 65,0 | 3 027 |
| 14.09.2020 16:08:52 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,9 | 595 | 65,0 | 2 777 | 65,1 | 3 277 |
| 14.09.2020 16:08:52 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,9 | 595 | 65,0 | 2 777 | 65,1 | 3 277 |
| 14.09.2020 16:08:08 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,9 | 500 | 65,0 | 2 682 | 65,1 | 3 182 |
| 14.09.2020 16:08:08 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,9 | 500 | 65,0 | 2 682 | 65,1 | 3 182 |
| 14.09.2020 16:04:06 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 65,0 | 2 182 | 65,1 | 2 682 | 65,2 | 3 182 |
| 14.09.2020 16:04:06 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 65,0 | 2 182 | 65,1 | 2 682 | 65,2 | 3 182 |
| 14.09.2020 16:04:06 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 65,0 | 2 182 | 65,1 | 2 682 | 65,2 | 3 182 |
| 14.09.2020 16:04:06 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 65,0 | 2 500 | 65,1 | 3 000 | 65,2 | 3 500 |
| 14.09.2020 16:04:06 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 65,0 | 2 500 | 65,1 | 3 000 | 65,2 | 3 500 |
| 14.09.2020 16:04:06 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 65,0 | 2 500 | 65,1 | 3 000 | 65,2 | 3 500 |
| 14.09.2020 16:04:06 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,7 | 250 | 65,0 | 2 750 | 65,1 | 3 250 |
| 14.09.2020 16:04:06 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,7 | 250 | 65,0 | 2 750 | 65,1 | 3 250 |
| 14.09.2020 16:04:06 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,7 | 250 | 65,0 | 2 750 | 65,1 | 3 250 |
| 14.09.2020 16:04:06 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,6 | 500 | 64,7 | 750 | 65,0 | 3 250 |
| 14.09.2020 16:04:06 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,6 | 500 | 64,7 | 750 | 65,0 | 3 250 |
| 14.09.2020 16:04:06 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,6 | 500 | 64,7 | 750 | 65,0 | 3 250 |
| 14.09.2020 16:04:05 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,4 | 245 | 64,6 | 745 | 64,7 | 995 |
| 14.09.2020 16:04:05 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,4 | 245 | 64,6 | 745 | 64,7 | 995 |
| 14.09.2020 16:04:05 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,4 | 245 | 64,6 | 745 | 64,7 | 995 |
| 14.09.2020 15:35:54 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,0 | 187 | 64,4 | 432 | 64,6 | 932 |
| 14.09.2020 14:15:46 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,0 | 187 | 64,4 | 432 | 64,6 | 932 |
| 14.09.2020 14:15:05 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,0 | 187 | 64,4 | 432 | 64,6 | 932 |
| 14.09.2020 14:09:04 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,0 | 187 | 64,4 | 432 | 64,6 | 932 |
| 14.09.2020 14:07:18 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,0 | 187 | 64,4 | 432 | 64,6 | 932 |
| 14.09.2020 14:07:17 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,0 | 187 | 64,4 | 432 | 64,6 | 932 |
| 14.09.2020 14:02:56 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,0 | 187 | 64,4 | 432 | 64,6 | 932 |
| 14.09.2020 14:02:55 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,0 | 187 | 64,4 | 432 | 64,6 | 932 |
| 14.09.2020 13:48:13 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,0 | 187 | 64,4 | 432 | 64,6 | 932 |
| 14.09.2020 13:48:13 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,0 | 187 | 64,4 | 432 | 64,6 | 932 |
| 14.09.2020 13:40:52 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,0 | 187 | 64,4 | 432 | 64,6 | 932 |
| 14.09.2020 13:40:52 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,0 | 187 | 64,4 | 432 | 64,6 | 932 |
| 14.09.2020 13:38:58 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,4 | 245 | 64,6 | 745 | 64,7 | 995 |
| 14.09.2020 13:38:58 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,4 | 245 | 64,6 | 745 | 64,7 | 995 |
| 14.09.2020 13:33:35 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,0 | 187 | 64,4 | 432 | 64,6 | 932 |
| 14.09.2020 13:22:26 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,0 | 187 | 64,4 | 432 | 64,6 | 932 |
| 14.09.2020 13:21:41 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,0 | 187 | 64,4 | 432 | 64,6 | 932 |
| 14.09.2020 13:21:41 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,0 | 187 | 64,4 | 432 | 64,6 | 932 |
| 14.09.2020 12:31:37 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 63,9 | 500 | 64,0 | 687 | 64,4 | 932 |
| 14.09.2020 12:31:37 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 63,9 | 500 | 64,0 | 687 | 64,4 | 932 |
| 14.09.2020 12:24:49 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,0 | 187 | 64,4 | 432 | 64,6 | 932 |
| 14.09.2020 12:24:49 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,0 | 187 | 64,4 | 432 | 64,6 | 932 |
| 14.09.2020 12:23:05 | 1 000 | 63,0 | 750 | 63,1 | 500 | 63,6 | 64,4 | 245 | 64,6 | 745 | 64,7 | 995 |