RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2020 15:02:46 | 1 259 | 64,5 | 1 009 | 64,6 | 300 | 64,8 | 65,4 | 50 | 65,9 | 300 | 66,0 | 595 |
| 04.09.2020 15:02:46 | 1 259 | 64,5 | 1 009 | 64,6 | 300 | 64,8 | 65,4 | 50 | 65,9 | 300 | 66,0 | 595 |
| 04.09.2020 15:02:37 | 1 209 | 63,9 | 959 | 64,5 | 709 | 64,6 | 65,4 | 50 | 65,9 | 300 | 66,0 | 595 |
| 04.09.2020 14:58:48 | 1 209 | 63,8 | 959 | 64,5 | 709 | 64,6 | 65,4 | 50 | 65,9 | 300 | 66,0 | 595 |
| 04.09.2020 14:58:48 | 1 209 | 63,8 | 959 | 64,5 | 709 | 64,6 | 65,4 | 50 | 65,9 | 300 | 66,0 | 595 |
| 04.09.2020 14:56:59 | 959 | 63,8 | 709 | 64,5 | 459 | 64,6 | 65,4 | 50 | 65,9 | 300 | 66,0 | 595 |
| 04.09.2020 14:50:53 | 959 | 63,8 | 709 | 64,5 | 459 | 64,6 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 14:50:53 | 959 | 63,8 | 709 | 64,5 | 459 | 64,6 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 14:50:53 | 959 | 63,8 | 709 | 64,5 | 459 | 64,6 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 14:50:53 | 1 000 | 63,8 | 750 | 64,5 | 500 | 64,6 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 14:50:53 | 1 000 | 63,8 | 750 | 64,5 | 500 | 64,6 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 14:50:53 | 1 000 | 63,8 | 750 | 64,5 | 500 | 64,6 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 14:16:07 | 840 | 64,5 | 590 | 64,6 | 90 | 65,0 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 14:16:07 | 840 | 64,5 | 590 | 64,6 | 90 | 65,0 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 14:16:07 | 840 | 64,5 | 590 | 64,6 | 90 | 65,0 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 13:18:45 | 1 340 | 64,5 | 1 090 | 64,6 | 590 | 65,0 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 13:18:45 | 1 340 | 64,5 | 1 090 | 64,6 | 590 | 65,0 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 13:02:34 | 1 090 | 64,5 | 840 | 64,6 | 340 | 65,0 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 13:00:06 | 1 090 | 64,5 | 840 | 64,6 | 340 | 65,0 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 12:30:25 | 1 090 | 64,5 | 840 | 64,6 | 340 | 65,0 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 12:27:22 | 1 090 | 64,5 | 840 | 64,6 | 340 | 65,0 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 12:27:16 | 1 090 | 64,5 | 840 | 64,6 | 340 | 65,0 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 12:27:14 | 1 090 | 64,5 | 840 | 64,6 | 340 | 65,0 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 10:41:44 | 1 090 | 64,5 | 840 | 64,6 | 340 | 65,0 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 10:40:34 | 1 090 | 64,5 | 840 | 64,6 | 340 | 65,0 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 10:40:33 | 1 090 | 64,5 | 840 | 64,6 | 340 | 65,0 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 10:40:32 | 1 090 | 64,5 | 840 | 64,6 | 340 | 65,0 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 10:39:30 | 1 090 | 64,5 | 840 | 64,6 | 340 | 65,0 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 10:20:42 | 840 | 63,8 | 590 | 64,5 | 340 | 65,0 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 10:20:42 | 840 | 63,8 | 590 | 64,5 | 340 | 65,0 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 10:20:42 | 840 | 63,8 | 590 | 64,5 | 340 | 65,0 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 10:05:40 | 1 000 | 63,8 | 750 | 64,5 | 500 | 65,0 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 10:05:40 | 1 000 | 63,8 | 750 | 64,5 | 500 | 65,0 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 09:53:55 | 750 | 63,5 | 500 | 63,8 | 250 | 64,5 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 09:47:06 | 1 000 | 63,8 | 750 | 64,0 | 250 | 64,5 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 09:23:58 | 1 000 | 63,8 | 750 | 64,0 | 250 | 64,5 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 09:23:53 | 1 000 | 63,8 | 750 | 64,0 | 250 | 64,5 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 09:23:53 | 1 000 | 63,8 | 750 | 64,0 | 250 | 64,5 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 09:17:22 | 1 000 | 63,8 | 750 | 64,0 | 250 | 64,5 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 09:17:22 | 1 000 | 63,8 | 750 | 64,0 | 250 | 64,5 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 09:16:53 | 1 000 | 63,5 | 750 | 63,8 | 500 | 64,0 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 09:16:53 | 1 000 | 63,5 | 750 | 63,8 | 500 | 64,0 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 09:16:53 | 1 000 | 63,5 | 750 | 63,8 | 500 | 64,0 | 65,4 | 50 | 66,0 | 345 | 66,1 | 1 095 |
| 04.09.2020 09:16:29 | 1 000 | 63,5 | 750 | 63,8 | 500 | 64,0 | 65,4 | 300 | 66,0 | 595 | 66,1 | 1 345 |
| 04.09.2020 09:16:29 | 1 000 | 63,5 | 750 | 63,8 | 500 | 64,0 | 65,4 | 300 | 66,0 | 595 | 66,1 | 1 345 |
| 04.09.2020 09:09:15 | 1 000 | 63,4 | 500 | 63,5 | 250 | 63,8 | 65,4 | 300 | 66,0 | 595 | 66,1 | 1 345 |
| 04.09.2020 09:09:15 | 750 | 63,3 | 500 | 63,5 | 250 | 63,8 | 65,4 | 300 | 66,0 | 595 | 66,1 | 1 345 |
| 04.09.2020 09:08:29 | 1 250 | 63,3 | 1 000 | 63,5 | 250 | 63,8 | 65,4 | 300 | 66,0 | 595 | 66,1 | 1 345 |
| 04.09.2020 09:08:29 | 750 | 63,3 | 500 | 63,5 | 250 | 63,8 | 65,4 | 300 | 66,0 | 595 | 66,1 | 1 345 |
| 04.09.2020 09:08:05 | 1 000 | 63,4 | 500 | 63,5 | 250 | 63,8 | 65,4 | 300 | 66,0 | 595 | 66,1 | 1 345 |