RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2020 16:24:18 | 993 | 64,0 | 643 | 64,1 | 143 | 64,2 | 64,4 | 350 | 65,0 | 950 | 65,6 | 1 200 |
| 20.08.2020 16:24:18 | 993 | 64,0 | 643 | 64,1 | 143 | 64,2 | 64,4 | 350 | 65,0 | 950 | 65,6 | 1 200 |
| 20.08.2020 16:24:18 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,4 | 350 | 65,0 | 950 | 65,6 | 1 200 |
| 20.08.2020 16:24:18 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,4 | 350 | 65,0 | 950 | 65,6 | 1 200 |
| 20.08.2020 16:24:18 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,4 | 350 | 65,0 | 950 | 65,6 | 1 200 |
| 20.08.2020 16:23:38 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 107 | 64,4 | 457 | 65,0 | 1 057 |
| 20.08.2020 16:23:38 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 107 | 64,4 | 457 | 65,0 | 1 057 |
| 20.08.2020 16:23:38 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 107 | 64,4 | 457 | 65,0 | 1 057 |
| 20.08.2020 16:20:05 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 16:20:05 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 16:19:38 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 16:15:22 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 16:15:21 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 16:15:19 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 16:15:18 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 16:15:04 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 16:15:04 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 16:15:01 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 16:15:01 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 16:14:08 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 16:14:08 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 16:10:40 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 16:09:20 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 16:08:10 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 16:08:10 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 16:08:05 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 16:08:04 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 16:04:31 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 16:04:31 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 16:04:28 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 16:04:26 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 16:04:23 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 16:04:22 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 16:04:18 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 16:04:17 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 16:04:13 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 16:04:13 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 16:01:06 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 16:01:06 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 15:56:21 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 15:56:21 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 15:56:17 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 15:56:17 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 15:26:17 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 15:20:57 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 15:20:57 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,2 | 357 | 64,4 | 707 | 65,0 | 1 307 |
| 20.08.2020 15:09:47 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,4 | 350 | 65,0 | 950 | 65,6 | 1 450 |
| 20.08.2020 15:09:47 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 64,4 | 350 | 65,0 | 950 | 65,6 | 1 450 |
| 20.08.2020 15:05:34 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 65,0 | 600 | 65,6 | 1 100 | 65,7 | 1 600 |
| 20.08.2020 15:05:34 | 892 | 63,8 | 850 | 64,0 | 500 | 64,1 | 65,0 | 600 | 65,6 | 1 100 | 65,7 | 1 600 |