RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2020 16:57:03 | 1 750 | 64,1 | 750 | 64,2 | 500 | 64,3 | 65,7 | 250 | 65,9 | 2 750 | 66,0 | 3 705 |
| 04.08.2020 16:56:02 | 2 000 | 64,1 | 750 | 64,2 | 500 | 64,3 | 65,7 | 250 | 65,9 | 2 750 | 66,0 | 3 705 |
| 04.08.2020 16:56:02 | 2 000 | 64,1 | 750 | 64,2 | 500 | 64,3 | 65,7 | 250 | 65,9 | 2 750 | 66,0 | 3 705 |
| 04.08.2020 16:53:24 | 2 000 | 64,1 | 750 | 64,2 | 500 | 64,3 | 65,9 | 2 500 | 66,0 | 3 455 | 66,4 | 3 955 |
| 04.08.2020 16:53:24 | 2 000 | 64,1 | 750 | 64,2 | 500 | 64,3 | 65,9 | 2 500 | 66,0 | 3 455 | 66,4 | 3 955 |
| 04.08.2020 16:20:02 | 2 800 | 64,0 | 1 500 | 64,1 | 250 | 64,2 | 65,9 | 2 500 | 66,0 | 3 455 | 66,4 | 3 955 |
| 04.08.2020 16:19:47 | 1 800 | 64,0 | 500 | 64,1 | 250 | 64,2 | 65,9 | 2 500 | 66,0 | 3 455 | 66,4 | 3 955 |
| 04.08.2020 16:19:47 | 1 800 | 64,0 | 500 | 64,1 | 250 | 64,2 | 65,9 | 2 500 | 66,0 | 3 455 | 66,4 | 3 955 |
| 04.08.2020 16:18:59 | 1 592 | 63,8 | 1 550 | 64,0 | 250 | 64,1 | 65,9 | 2 500 | 66,0 | 3 455 | 66,4 | 3 955 |
| 04.08.2020 16:18:59 | 1 592 | 63,8 | 1 550 | 64,0 | 250 | 64,1 | 65,9 | 2 500 | 66,0 | 3 455 | 66,4 | 3 955 |
| 04.08.2020 16:16:30 | 1 592 | 63,8 | 1 550 | 64,0 | 250 | 64,1 | 65,9 | 1 250 | 66,0 | 2 205 | 66,4 | 2 705 |
| 04.08.2020 16:16:30 | 1 592 | 63,8 | 1 550 | 64,0 | 250 | 64,1 | 65,9 | 1 250 | 66,0 | 2 205 | 66,4 | 2 705 |
| 04.08.2020 16:16:27 | 1 592 | 63,8 | 1 550 | 64,0 | 250 | 64,1 | 65,9 | 1 250 | 66,0 | 2 205 | 66,4 | 2 705 |
| 04.08.2020 16:03:27 | 1 592 | 63,8 | 1 550 | 64,0 | 250 | 64,1 | 65,9 | 1 250 | 66,0 | 2 205 | 66,4 | 2 705 |
| 04.08.2020 16:03:27 | 1 592 | 63,8 | 1 550 | 64,0 | 250 | 64,1 | 65,9 | 1 250 | 66,0 | 2 205 | 66,4 | 2 705 |
| 04.08.2020 15:58:28 | 1 592 | 63,6 | 1 342 | 63,8 | 1 300 | 64,0 | 65,9 | 1 250 | 66,0 | 2 205 | 66,4 | 2 705 |
| 04.08.2020 15:58:28 | 1 592 | 63,6 | 1 342 | 63,8 | 1 300 | 64,0 | 65,9 | 1 250 | 66,0 | 2 205 | 66,4 | 2 705 |
| 04.08.2020 15:58:28 | 1 592 | 63,6 | 1 342 | 63,8 | 1 300 | 64,0 | 65,9 | 1 250 | 66,0 | 2 205 | 66,4 | 2 705 |
| 04.08.2020 15:48:53 | 1 592 | 63,6 | 1 342 | 63,8 | 1 300 | 64,0 | 65,0 | 50 | 65,9 | 1 300 | 66,0 | 2 255 |
| 04.08.2020 15:31:47 | 1 592 | 63,6 | 1 342 | 63,8 | 1 300 | 64,0 | 65,0 | 50 | 65,9 | 1 788 | 66,0 | 2 743 |
| 04.08.2020 15:31:47 | 1 592 | 63,6 | 1 342 | 63,8 | 1 300 | 64,0 | 65,0 | 50 | 65,9 | 1 788 | 66,0 | 2 743 |
| 04.08.2020 15:27:34 | 1 842 | 63,8 | 1 800 | 64,0 | 500 | 64,1 | 65,0 | 50 | 65,9 | 1 788 | 66,0 | 2 743 |
| 04.08.2020 15:27:34 | 1 842 | 63,8 | 1 800 | 64,0 | 500 | 64,1 | 65,0 | 50 | 65,9 | 1 788 | 66,0 | 2 743 |
| 04.08.2020 15:25:57 | 1 592 | 63,6 | 1 342 | 63,8 | 1 300 | 64,0 | 65,0 | 50 | 65,9 | 1 788 | 66,0 | 2 743 |
| 04.08.2020 15:25:57 | 1 592 | 63,6 | 1 342 | 63,8 | 1 300 | 64,0 | 65,0 | 50 | 65,9 | 1 788 | 66,0 | 2 743 |
| 04.08.2020 15:23:06 | 1 342 | 63,6 | 1 092 | 63,8 | 1 050 | 64,0 | 65,0 | 50 | 65,9 | 1 788 | 66,0 | 2 743 |
| 04.08.2020 15:23:06 | 1 342 | 63,6 | 1 092 | 63,8 | 1 050 | 64,0 | 65,0 | 50 | 65,9 | 1 788 | 66,0 | 2 743 |
| 04.08.2020 15:10:00 | 1 342 | 63,8 | 1 300 | 64,0 | 250 | 64,1 | 65,0 | 50 | 65,9 | 1 788 | 66,0 | 2 743 |
| 04.08.2020 14:50:19 | 1 342 | 63,8 | 1 300 | 64,0 | 250 | 64,1 | 65,0 | 50 | 65,8 | 300 | 65,9 | 2 038 |
| 04.08.2020 14:50:16 | 1 342 | 63,8 | 1 300 | 64,0 | 250 | 64,1 | 65,0 | 50 | 65,8 | 300 | 65,9 | 2 038 |
| 04.08.2020 14:50:16 | 1 342 | 63,8 | 1 300 | 64,0 | 250 | 64,1 | 65,0 | 50 | 65,8 | 300 | 65,9 | 2 038 |
| 04.08.2020 14:49:14 | 1 342 | 63,8 | 1 300 | 64,0 | 250 | 64,1 | 65,0 | 50 | 65,8 | 300 | 65,9 | 2 038 |
| 04.08.2020 14:49:14 | 1 342 | 63,8 | 1 300 | 64,0 | 250 | 64,1 | 65,0 | 50 | 65,8 | 300 | 65,9 | 2 038 |
| 04.08.2020 14:46:33 | 1 342 | 63,6 | 1 092 | 63,8 | 1 050 | 64,0 | 65,0 | 50 | 65,8 | 300 | 65,9 | 2 038 |
| 04.08.2020 14:46:33 | 1 342 | 63,6 | 1 092 | 63,8 | 1 050 | 64,0 | 65,0 | 50 | 65,8 | 300 | 65,9 | 2 038 |
| 04.08.2020 14:46:29 | 1 342 | 63,6 | 1 092 | 63,8 | 1 050 | 64,0 | 65,0 | 50 | 65,8 | 300 | 65,9 | 2 038 |
| 04.08.2020 14:36:54 | 1 342 | 63,6 | 1 092 | 63,8 | 1 050 | 64,0 | 65,0 | 50 | 65,8 | 300 | 65,9 | 2 038 |
| 04.08.2020 14:36:54 | 1 342 | 63,6 | 1 092 | 63,8 | 1 050 | 64,0 | 65,0 | 50 | 65,8 | 300 | 65,9 | 2 038 |
| 04.08.2020 14:34:19 | 1 092 | 63,6 | 842 | 63,8 | 800 | 64,0 | 65,0 | 50 | 65,8 | 300 | 65,9 | 2 038 |
| 04.08.2020 14:34:19 | 1 092 | 63,6 | 842 | 63,8 | 800 | 64,0 | 65,0 | 50 | 65,8 | 300 | 65,9 | 2 038 |
| 04.08.2020 14:26:13 | 1 842 | 63,8 | 1 800 | 64,0 | 1 000 | 64,1 | 65,0 | 50 | 65,8 | 300 | 65,9 | 2 038 |
| 04.08.2020 14:26:13 | 1 842 | 63,8 | 1 800 | 64,0 | 1 000 | 64,1 | 65,0 | 50 | 65,8 | 300 | 65,9 | 2 038 |
| 04.08.2020 14:16:14 | 1 842 | 63,8 | 1 800 | 64,0 | 1 000 | 64,1 | 65,8 | 250 | 65,9 | 1 988 | 66,0 | 2 943 |
| 04.08.2020 14:16:14 | 1 842 | 63,8 | 1 800 | 64,0 | 1 000 | 64,1 | 65,8 | 250 | 65,9 | 1 988 | 66,0 | 2 943 |
| 04.08.2020 14:14:43 | 1 092 | 63,6 | 842 | 63,8 | 800 | 64,0 | 65,8 | 250 | 65,9 | 1 988 | 66,0 | 2 943 |
| 04.08.2020 14:14:43 | 1 092 | 63,6 | 842 | 63,8 | 800 | 64,0 | 65,8 | 250 | 65,9 | 1 988 | 66,0 | 2 943 |
| 04.08.2020 14:13:46 | 1 092 | 63,6 | 842 | 63,8 | 800 | 64,0 | 65,8 | 250 | 65,9 | 1 988 | 66,0 | 2 943 |
| 04.08.2020 14:06:16 | 1 092 | 63,6 | 842 | 63,8 | 800 | 64,0 | 65,8 | 250 | 65,9 | 1 988 | 66,0 | 2 943 |
| 04.08.2020 14:06:16 | 1 092 | 63,6 | 842 | 63,8 | 800 | 64,0 | 65,8 | 250 | 65,9 | 1 988 | 66,0 | 2 943 |
| 04.08.2020 14:00:42 | 850 | 63,8 | 808 | 64,0 | 8 | 64,5 | 65,8 | 250 | 65,9 | 1 988 | 66,0 | 2 943 |