RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.07. 17:00 29.07. 17:00 31.07. 17:00 03.08. 17:00 30.12. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.07.2020 16:55:28	550	64,0	500	64,2	250	64,5	66,0	750	66,4	1 000	66,7	1 500
30.07.2020 16:55:28	550	64,0	500	64,2	250	64,5	66,0	750	66,4	1 000	66,7	1 500
30.07.2020 16:55:28	550	64,0	500	64,2	250	64,5	66,0	750	66,4	1 000	66,7	1 500
30.07.2020 16:52:03	640	64,2	390	64,5	140	65,0	66,0	750	66,4	1 000	66,7	1 500
30.07.2020 16:52:03	640	64,2	390	64,5	140	65,0	66,0	750	66,4	1 000	66,7	1 500
30.07.2020 16:39:40	640	64,2	390	64,5	140	65,0	66,0	500	66,4	750	66,7	1 250
30.07.2020 16:39:40	640	64,2	390	64,5	140	65,0	66,0	500	66,4	750	66,7	1 250
30.07.2020 16:39:40	550	64,0	500	64,2	250	64,5	66,0	500	66,4	750	66,7	1 250
30.07.2020 16:39:40	550	64,0	500	64,2	250	64,5	66,0	500	66,4	750	66,7	1 250
30.07.2020 16:39:40	550	64,0	500	64,2	250	64,5	66,0	500	66,4	750	66,7	1 250
30.07.2020 16:25:21	550	64,0	500	64,2	250	64,5	65,0	110	66,0	610	66,4	860
30.07.2020 16:25:21	550	64,0	500	64,2	250	64,5	65,0	110	66,0	610	66,4	860
30.07.2020 16:25:21	550	64,0	500	64,2	250	64,5	65,0	110	66,0	610	66,4	860
30.07.2020 16:23:21	550	64,0	500	64,2	250	64,5	65,0	360	66,0	860	66,4	1 110
30.07.2020 16:20:38	342	63,8	300	64,0	250	64,5	65,0	360	66,0	860	66,4	1 110
30.07.2020 16:20:38	342	63,8	300	64,0	250	64,5	65,0	360	66,0	860	66,4	1 110
30.07.2020 16:20:38	342	63,8	300	64,0	250	64,5	66,0	500	66,4	750	66,7	1 250
30.07.2020 16:20:38	342	63,8	300	64,0	250	64,5	66,0	500	66,4	750	66,7	1 250
30.07.2020 16:20:38	342	63,8	300	64,0	250	64,5	66,0	500	66,4	750	66,7	1 250
30.07.2020 16:18:46	640	64,0	590	64,5	340	65,0	66,0	500	66,4	750	66,7	1 250
30.07.2020 16:18:46	640	64,0	590	64,5	340	65,0	66,0	500	66,4	750	66,7	1 250
30.07.2020 16:12:52	640	64,0	590	64,5	340	65,0	65,5	600	66,0	1 100	66,4	1 350
30.07.2020 16:12:51	640	64,0	590	64,5	340	65,0	65,5	600	66,0	1 100	66,4	1 350
30.07.2020 16:08:52	640	64,0	590	64,5	340	65,0	65,5	600	66,0	1 100	66,4	1 350
30.07.2020 16:08:51	640	64,0	590	64,5	340	65,0	65,5	600	66,0	1 100	66,4	1 350
30.07.2020 16:08:05	640	64,0	590	64,5	340	65,0	65,5	600	66,0	1 100	66,4	1 350
30.07.2020 16:08:05	640	64,0	590	64,5	340	65,0	65,5	600	66,0	1 100	66,4	1 350
30.07.2020 15:51:44	640	64,0	590	64,5	340	65,0	65,5	600	66,0	1 100	66,4	1 350
30.07.2020 15:51:44	640	64,0	590	64,5	340	65,0	65,5	600	66,0	1 100	66,4	1 350
30.07.2020 15:51:38	640	64,0	590	64,5	340	65,0	65,5	600	66,0	1 100	66,4	1 350
30.07.2020 15:51:38	640	64,0	590	64,5	340	65,0	65,5	600	66,0	1 100	66,4	1 350
30.07.2020 15:50:41	640	64,0	590	64,5	340	65,0	65,5	600	66,0	1 100	66,4	1 350
30.07.2020 15:50:41	640	64,0	590	64,5	340	65,0	65,5	600	66,0	1 100	66,4	1 350
30.07.2020 15:41:45	640	64,0	590	64,5	340	65,0	65,5	600	66,0	1 100	66,4	1 350
30.07.2020 15:41:45	640	64,0	590	64,5	340	65,0	65,5	600	66,0	1 100	66,4	1 350
30.07.2020 15:41:08	640	64,0	590	64,5	340	65,0	65,5	600	66,0	1 100	66,4	1 350
30.07.2020 15:41:08	640	64,0	590	64,5	340	65,0	65,5	600	66,0	1 100	66,4	1 350
30.07.2020 15:40:36	640	64,0	590	64,5	340	65,0	65,5	600	66,0	1 100	66,4	1 350
30.07.2020 15:40:36	640	64,0	590	64,5	340	65,0	65,5	600	66,0	1 100	66,4	1 350
30.07.2020 15:39:06	640	64,0	590	64,5	340	65,0	65,5	600	66,0	1 100	66,4	1 350
30.07.2020 15:39:06	640	64,0	590	64,5	340	65,0	65,5	600	66,0	1 100	66,4	1 350
30.07.2020 15:39:05	640	64,0	590	64,5	340	65,0	65,5	600	66,0	1 100	66,4	1 350
30.07.2020 15:39:04	640	64,0	590	64,5	340	65,0	65,5	600	66,0	1 100	66,4	1 350
30.07.2020 15:38:46	640	64,0	590	64,5	340	65,0	65,5	600	66,0	1 100	66,4	1 350
30.07.2020 15:38:46	640	64,0	590	64,5	340	65,0	65,5	600	66,0	1 100	66,4	1 350
30.07.2020 15:38:43	640	64,0	590	64,5	340	65,0	66,0	500	66,4	750	66,7	1 250
30.07.2020 15:38:42	640	64,0	590	64,5	340	65,0	66,0	500	66,4	750	66,7	1 250
30.07.2020 15:38:25	640	64,0	590	64,5	340	65,0	66,0	500	66,4	750	66,7	1 250
30.07.2020 15:38:24	640	64,0	590	64,5	340	65,0	66,0	500	66,4	750	66,7	1 250
30.07.2020 15:30:43	640	64,0	590	64,5	340	65,0	66,0	500	66,4	750	66,7	1 250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies