RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2020 16:59:07 | 1 250 | 73,5 | 500 | 73,6 | 250 | 74,0 | 75,0 | 718 | 75,1 | 968 | 75,2 | 1 218 |
| 10.06.2020 16:59:07 | 1 250 | 73,5 | 500 | 73,6 | 250 | 74,0 | 75,0 | 718 | 75,1 | 968 | 75,2 | 1 218 |
| 10.06.2020 16:57:25 | 750 | 73,6 | 500 | 74,0 | 250 | 74,1 | 75,0 | 718 | 75,1 | 968 | 75,2 | 1 218 |
| 10.06.2020 16:57:25 | 750 | 73,6 | 500 | 74,0 | 250 | 74,1 | 75,0 | 718 | 75,1 | 968 | 75,2 | 1 218 |
| 10.06.2020 16:51:51 | 1 250 | 73,5 | 500 | 73,6 | 250 | 74,0 | 75,0 | 718 | 75,1 | 968 | 75,2 | 1 218 |
| 10.06.2020 16:51:51 | 1 250 | 73,5 | 500 | 73,6 | 250 | 74,0 | 75,0 | 718 | 75,1 | 968 | 75,2 | 1 218 |
| 10.06.2020 16:34:21 | 1 250 | 73,5 | 500 | 73,6 | 250 | 74,0 | 75,0 | 468 | 75,1 | 718 | 75,2 | 968 |
| 10.06.2020 16:34:21 | 1 250 | 73,5 | 500 | 73,6 | 250 | 74,0 | 75,0 | 468 | 75,1 | 718 | 75,2 | 968 |
| 10.06.2020 16:33:26 | 1 250 | 73,5 | 500 | 73,6 | 250 | 74,0 | 75,0 | 365 | 75,1 | 615 | 75,2 | 865 |
| 10.06.2020 16:33:26 | 1 250 | 73,5 | 500 | 73,6 | 250 | 74,0 | 75,0 | 365 | 75,1 | 615 | 75,2 | 865 |
| 10.06.2020 16:21:33 | 1 250 | 73,5 | 500 | 73,6 | 250 | 74,0 | 75,0 | 115 | 75,1 | 365 | 75,2 | 615 |
| 10.06.2020 16:21:33 | 1 250 | 73,5 | 500 | 73,6 | 250 | 74,0 | 75,0 | 115 | 75,1 | 365 | 75,2 | 615 |
| 10.06.2020 16:00:38 | 1 500 | 73,6 | 1 250 | 74,0 | 1 000 | 74,1 | 75,0 | 115 | 75,1 | 365 | 75,2 | 615 |
| 10.06.2020 16:00:38 | 1 500 | 73,6 | 1 250 | 74,0 | 1 000 | 74,1 | 75,0 | 115 | 75,1 | 365 | 75,2 | 615 |
| 10.06.2020 15:58:28 | 1 250 | 73,5 | 500 | 73,6 | 250 | 74,0 | 75,0 | 115 | 75,1 | 365 | 75,2 | 615 |
| 10.06.2020 15:58:28 | 1 250 | 73,5 | 500 | 73,6 | 250 | 74,0 | 75,0 | 115 | 75,1 | 365 | 75,2 | 615 |
| 10.06.2020 15:46:48 | 1 500 | 73,6 | 1 250 | 74,0 | 1 000 | 74,3 | 75,0 | 115 | 75,1 | 365 | 75,2 | 615 |
| 10.06.2020 15:16:22 | 1 500 | 73,6 | 1 250 | 74,0 | 1 000 | 74,3 | 75,0 | 115 | 75,2 | 365 | 75,4 | 465 |
| 10.06.2020 15:15:09 | 1 500 | 74,0 | 1 250 | 74,2 | 1 000 | 74,3 | 75,0 | 115 | 75,2 | 365 | 75,4 | 465 |
| 10.06.2020 15:15:09 | 1 500 | 74,0 | 1 250 | 74,2 | 1 000 | 74,3 | 75,0 | 115 | 75,2 | 365 | 75,4 | 465 |
| 10.06.2020 15:13:39 | 750 | 73,6 | 500 | 74,0 | 250 | 74,2 | 75,0 | 115 | 75,2 | 365 | 75,4 | 465 |
| 10.06.2020 15:13:15 | 1 500 | 74,0 | 1 250 | 74,1 | 250 | 74,2 | 75,0 | 115 | 75,2 | 365 | 75,4 | 465 |
| 10.06.2020 15:12:59 | 1 750 | 74,0 | 1 500 | 74,1 | 250 | 74,2 | 75,0 | 115 | 75,2 | 365 | 75,4 | 465 |
| 10.06.2020 15:12:59 | 1 750 | 74,0 | 1 500 | 74,1 | 250 | 74,2 | 75,0 | 115 | 75,2 | 365 | 75,4 | 465 |
| 10.06.2020 15:12:15 | 1 750 | 73,6 | 1 500 | 74,0 | 1 250 | 74,1 | 75,0 | 115 | 75,2 | 365 | 75,4 | 465 |
| 10.06.2020 15:12:15 | 1 750 | 73,6 | 1 500 | 74,0 | 1 250 | 74,1 | 75,0 | 115 | 75,2 | 365 | 75,4 | 465 |
| 10.06.2020 15:11:56 | 1 500 | 73,6 | 1 250 | 74,0 | 1 000 | 74,1 | 75,0 | 115 | 75,2 | 365 | 75,4 | 465 |
| 10.06.2020 15:11:56 | 1 500 | 73,6 | 1 250 | 74,0 | 1 000 | 74,1 | 75,0 | 115 | 75,2 | 365 | 75,4 | 465 |
| 10.06.2020 14:54:55 | 1 250 | 73,5 | 500 | 73,6 | 250 | 74,0 | 75,0 | 115 | 75,2 | 365 | 75,4 | 465 |
| 10.06.2020 14:54:55 | 1 250 | 73,5 | 500 | 73,6 | 250 | 74,0 | 75,0 | 115 | 75,2 | 365 | 75,4 | 465 |
| 10.06.2020 14:47:40 | 750 | 73,6 | 500 | 74,0 | 250 | 74,6 | 75,0 | 115 | 75,2 | 365 | 75,4 | 465 |
| 10.06.2020 14:43:57 | 750 | 74,0 | 500 | 74,4 | 250 | 74,6 | 75,0 | 115 | 75,2 | 365 | 75,4 | 465 |
| 10.06.2020 14:43:48 | 750 | 74,0 | 500 | 74,4 | 250 | 74,6 | 75,0 | 115 | 75,4 | 215 | 75,5 | 1 215 |
| 10.06.2020 14:43:48 | 750 | 74,0 | 500 | 74,4 | 250 | 74,6 | 75,0 | 115 | 75,4 | 215 | 75,5 | 1 215 |
| 10.06.2020 14:31:48 | 750 | 74,0 | 500 | 74,4 | 250 | 74,6 | 75,4 | 100 | 75,5 | 1 100 | 76,0 | 1 680 |
| 10.06.2020 14:17:13 | 1 750 | 74,4 | 1 500 | 74,5 | 250 | 74,6 | 75,4 | 100 | 75,5 | 1 100 | 76,0 | 1 680 |
| 10.06.2020 13:35:12 | 1 750 | 74,4 | 1 500 | 74,5 | 250 | 74,6 | 75,4 | 100 | 75,5 | 1 100 | 76,0 | 1 450 |
| 10.06.2020 13:35:12 | 1 750 | 74,4 | 1 500 | 74,5 | 250 | 74,6 | 75,4 | 100 | 75,5 | 1 100 | 76,0 | 1 450 |
| 10.06.2020 13:30:50 | 1 750 | 74,4 | 1 500 | 74,5 | 250 | 74,6 | 75,5 | 1 000 | 76,0 | 1 350 | 76,5 | 1 600 |
| 10.06.2020 13:27:37 | 1 750 | 74,4 | 1 500 | 74,5 | 250 | 74,6 | 75,5 | 1 000 | 76,0 | 1 350 | 76,5 | 1 600 |
| 10.06.2020 13:27:37 | 1 750 | 74,4 | 1 500 | 74,5 | 250 | 74,6 | 75,5 | 1 000 | 76,0 | 1 350 | 76,5 | 1 600 |
| 10.06.2020 13:27:37 | 1 750 | 73,6 | 1 500 | 74,4 | 1 250 | 74,5 | 75,5 | 1 000 | 76,0 | 1 350 | 76,5 | 1 600 |
| 10.06.2020 13:27:01 | 1 750 | 73,6 | 1 500 | 74,4 | 1 250 | 74,5 | 75,5 | 1 000 | 76,0 | 1 350 | 76,5 | 1 600 |
| 10.06.2020 13:26:56 | 1 750 | 73,6 | 1 500 | 74,4 | 1 250 | 74,5 | 75,5 | 1 000 | 76,0 | 1 350 | 76,5 | 1 600 |
| 10.06.2020 13:26:36 | 1 750 | 73,6 | 1 500 | 74,4 | 1 250 | 74,5 | 75,5 | 1 000 | 76,0 | 1 350 | 76,5 | 1 600 |
| 10.06.2020 13:26:30 | 1 750 | 73,6 | 1 500 | 74,4 | 1 250 | 74,5 | 75,5 | 1 000 | 76,0 | 1 350 | 76,5 | 1 600 |
| 10.06.2020 13:26:02 | 1 750 | 73,6 | 1 500 | 74,4 | 1 250 | 74,5 | 75,5 | 1 000 | 76,0 | 1 350 | 76,5 | 1 600 |
| 10.06.2020 13:25:58 | 1 750 | 73,6 | 1 500 | 74,4 | 1 250 | 74,5 | 75,5 | 1 000 | 76,0 | 1 350 | 76,5 | 1 600 |
| 10.06.2020 13:25:55 | 1 750 | 73,6 | 1 500 | 74,4 | 1 250 | 74,5 | 75,5 | 1 000 | 76,0 | 1 350 | 76,5 | 1 600 |
| 10.06.2020 13:25:51 | 1 750 | 73,6 | 1 500 | 74,4 | 1 250 | 74,5 | 75,5 | 1 000 | 76,0 | 1 350 | 76,5 | 1 600 |