RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2020 16:58:50 | 1 250 | 70,9 | 1 000 | 71,0 | 750 | 71,1 | 71,4 | 500 | 71,5 | 1 000 | 71,9 | 1 250 |
| 27.05.2020 16:56:15 | 1 250 | 70,9 | 1 000 | 71,0 | 750 | 71,1 | 71,4 | 500 | 71,5 | 1 000 | 71,9 | 1 250 |
| 27.05.2020 16:55:59 | 1 500 | 70,9 | 1 250 | 71,0 | 750 | 71,1 | 71,4 | 500 | 71,5 | 1 000 | 71,9 | 1 250 |
| 27.05.2020 16:55:59 | 1 500 | 70,9 | 1 250 | 71,0 | 750 | 71,1 | 71,4 | 500 | 71,5 | 1 000 | 71,9 | 1 250 |
| 27.05.2020 16:52:11 | 1 750 | 70,9 | 1 500 | 71,0 | 1 000 | 71,1 | 71,4 | 500 | 71,5 | 1 000 | 71,9 | 1 250 |
| 27.05.2020 16:52:11 | 1 750 | 70,9 | 1 500 | 71,0 | 1 000 | 71,1 | 71,4 | 500 | 71,5 | 1 000 | 71,9 | 1 250 |
| 27.05.2020 16:42:08 | 1 750 | 70,9 | 1 500 | 71,0 | 1 000 | 71,1 | 71,5 | 500 | 71,9 | 750 | 72,0 | 2 750 |
| 27.05.2020 16:42:08 | 1 750 | 70,9 | 1 500 | 71,0 | 1 000 | 71,1 | 71,5 | 500 | 71,9 | 750 | 72,0 | 2 750 |
| 27.05.2020 16:26:59 | 1 750 | 71,0 | 1 250 | 71,1 | 250 | 71,2 | 71,5 | 500 | 71,9 | 750 | 72,0 | 2 750 |
| 27.05.2020 16:11:37 | 1 750 | 71,0 | 1 250 | 71,1 | 250 | 71,2 | 71,5 | 500 | 72,0 | 2 500 | 72,1 | 2 600 |
| 27.05.2020 16:11:37 | 1 750 | 71,0 | 1 250 | 71,1 | 250 | 71,2 | 71,5 | 500 | 72,0 | 2 500 | 72,1 | 2 600 |
| 27.05.2020 16:10:38 | 1 750 | 70,9 | 1 500 | 71,0 | 1 000 | 71,1 | 71,5 | 500 | 72,0 | 2 500 | 72,1 | 2 600 |
| 27.05.2020 16:10:38 | 1 750 | 70,9 | 1 500 | 71,0 | 1 000 | 71,1 | 71,5 | 500 | 72,0 | 2 500 | 72,1 | 2 600 |
| 27.05.2020 16:09:24 | 1 750 | 71,0 | 1 250 | 71,1 | 250 | 71,2 | 71,5 | 500 | 72,0 | 2 500 | 72,1 | 2 600 |
| 27.05.2020 16:09:24 | 1 750 | 71,0 | 1 250 | 71,1 | 250 | 71,2 | 71,5 | 500 | 72,0 | 2 500 | 72,1 | 2 600 |
| 27.05.2020 16:09:24 | 2 250 | 71,0 | 1 750 | 71,1 | 750 | 71,2 | 71,5 | 500 | 72,0 | 2 500 | 72,1 | 2 600 |
| 27.05.2020 16:09:09 | 2 250 | 71,0 | 1 750 | 71,1 | 750 | 71,2 | 71,5 | 500 | 72,0 | 1 750 | 72,1 | 1 850 |
| 27.05.2020 16:09:09 | 2 250 | 71,0 | 1 750 | 71,1 | 750 | 71,2 | 71,5 | 500 | 72,0 | 1 750 | 72,1 | 1 850 |
| 27.05.2020 16:02:30 | 3 000 | 71,0 | 2 500 | 71,1 | 1 500 | 71,2 | 71,5 | 500 | 72,0 | 1 750 | 72,1 | 1 850 |
| 27.05.2020 16:02:30 | 3 000 | 71,0 | 2 500 | 71,1 | 1 500 | 71,2 | 71,5 | 500 | 72,0 | 1 750 | 72,1 | 1 850 |
| 27.05.2020 16:02:13 | 2 250 | 71,0 | 1 750 | 71,1 | 750 | 71,2 | 71,5 | 500 | 72,0 | 1 750 | 72,1 | 1 850 |
| 27.05.2020 16:02:13 | 2 250 | 71,0 | 1 750 | 71,1 | 750 | 71,2 | 71,5 | 500 | 72,0 | 1 750 | 72,1 | 1 850 |
| 27.05.2020 15:54:00 | 1 750 | 71,0 | 1 250 | 71,1 | 250 | 71,2 | 71,5 | 500 | 72,0 | 1 750 | 72,1 | 1 850 |
| 27.05.2020 15:53:58 | 1 750 | 71,0 | 1 250 | 71,1 | 250 | 71,2 | 71,5 | 500 | 72,0 | 1 500 | 72,1 | 1 600 |
| 27.05.2020 15:53:58 | 1 750 | 71,0 | 1 250 | 71,1 | 250 | 71,2 | 71,5 | 500 | 72,0 | 1 500 | 72,1 | 1 600 |
| 27.05.2020 15:50:03 | 1 750 | 70,9 | 1 500 | 71,0 | 1 000 | 71,1 | 71,5 | 500 | 72,0 | 1 500 | 72,1 | 1 600 |
| 27.05.2020 15:50:03 | 1 750 | 70,9 | 1 500 | 71,0 | 1 000 | 71,1 | 71,5 | 500 | 72,0 | 1 500 | 72,1 | 1 600 |
| 27.05.2020 15:50:03 | 1 750 | 70,9 | 1 500 | 71,0 | 1 000 | 71,1 | 71,5 | 500 | 72,0 | 1 500 | 72,1 | 1 600 |
| 27.05.2020 15:48:08 | 2 250 | 71,0 | 1 750 | 71,1 | 750 | 71,2 | 71,5 | 500 | 72,0 | 1 500 | 72,1 | 1 600 |
| 27.05.2020 15:47:27 | 2 250 | 71,0 | 1 750 | 71,1 | 750 | 71,2 | 71,5 | 500 | 72,0 | 1 250 | 72,1 | 1 350 |
| 27.05.2020 15:47:27 | 2 250 | 71,0 | 1 750 | 71,1 | 750 | 71,2 | 71,5 | 500 | 72,0 | 1 250 | 72,1 | 1 350 |
| 27.05.2020 15:46:15 | 2 000 | 71,0 | 1 500 | 71,1 | 500 | 71,2 | 71,5 | 500 | 72,0 | 1 250 | 72,1 | 1 350 |
| 27.05.2020 15:46:15 | 2 000 | 71,0 | 1 500 | 71,1 | 500 | 71,2 | 71,5 | 500 | 72,0 | 1 250 | 72,1 | 1 350 |
| 27.05.2020 15:44:27 | 1 750 | 71,0 | 1 250 | 71,1 | 250 | 71,2 | 71,5 | 500 | 72,0 | 1 250 | 72,1 | 1 350 |
| 27.05.2020 15:44:27 | 1 750 | 71,0 | 1 250 | 71,1 | 250 | 71,2 | 71,5 | 500 | 72,0 | 1 250 | 72,1 | 1 350 |
| 27.05.2020 15:42:23 | 1 750 | 70,9 | 1 500 | 71,0 | 1 000 | 71,1 | 71,5 | 500 | 72,0 | 1 250 | 72,1 | 1 350 |
| 27.05.2020 15:42:23 | 1 750 | 70,9 | 1 500 | 71,0 | 1 000 | 71,1 | 71,5 | 500 | 72,0 | 1 250 | 72,1 | 1 350 |
| 27.05.2020 15:38:26 | 1 500 | 70,9 | 1 250 | 71,0 | 750 | 71,1 | 71,5 | 500 | 72,0 | 1 250 | 72,1 | 1 350 |
| 27.05.2020 15:36:19 | 1 500 | 70,9 | 1 250 | 71,0 | 750 | 71,1 | 71,5 | 500 | 72,0 | 1 250 | 72,1 | 1 350 |
| 27.05.2020 15:36:19 | 1 500 | 70,9 | 1 250 | 71,0 | 750 | 71,1 | 71,5 | 500 | 72,0 | 1 250 | 72,1 | 1 350 |
| 27.05.2020 15:31:24 | 1 500 | 70,9 | 1 250 | 71,0 | 750 | 71,1 | 72,0 | 750 | 72,1 | 850 | 72,3 | 1 100 |
| 27.05.2020 15:31:24 | 1 500 | 70,9 | 1 250 | 71,0 | 750 | 71,1 | 72,0 | 750 | 72,1 | 850 | 72,3 | 1 100 |
| 27.05.2020 15:31:24 | 1 500 | 70,9 | 1 250 | 71,0 | 750 | 71,1 | 72,0 | 750 | 72,1 | 850 | 72,3 | 1 100 |
| 27.05.2020 15:31:24 | 1 500 | 71,0 | 1 000 | 71,1 | 250 | 71,2 | 72,0 | 750 | 72,1 | 850 | 72,3 | 1 100 |
| 27.05.2020 15:31:24 | 1 500 | 71,0 | 1 000 | 71,1 | 250 | 71,2 | 72,0 | 750 | 72,1 | 850 | 72,3 | 1 100 |
| 27.05.2020 15:31:24 | 1 500 | 71,0 | 1 000 | 71,1 | 250 | 71,2 | 72,0 | 750 | 72,1 | 850 | 72,3 | 1 100 |
| 27.05.2020 15:31:12 | 1 250 | 71,1 | 500 | 71,2 | 250 | 71,3 | 72,0 | 750 | 72,1 | 850 | 72,3 | 1 100 |
| 27.05.2020 15:31:12 | 1 250 | 71,1 | 500 | 71,2 | 250 | 71,3 | 72,0 | 750 | 72,1 | 850 | 72,3 | 1 100 |
| 27.05.2020 15:31:12 | 1 250 | 71,1 | 500 | 71,2 | 250 | 71,3 | 72,0 | 750 | 72,1 | 850 | 72,3 | 1 100 |
| 27.05.2020 15:25:45 | 750 | 71,2 | 500 | 71,3 | 250 | 71,5 | 72,0 | 750 | 72,1 | 850 | 72,3 | 1 100 |