RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2020 16:20:48 | 1 150 | 56,3 | 900 | 56,5 | 400 | 56,6 | 57,0 | 100 | 57,5 | 200 | 57,9 | 450 |
| 04.05.2020 16:20:06 | 1 150 | 56,3 | 900 | 56,5 | 400 | 56,6 | 57,0 | 100 | 57,5 | 200 | 57,9 | 450 |
| 04.05.2020 16:20:06 | 1 150 | 56,3 | 900 | 56,5 | 400 | 56,6 | 57,0 | 100 | 57,5 | 200 | 57,9 | 450 |
| 04.05.2020 16:20:00 | 1 150 | 56,3 | 900 | 56,5 | 400 | 56,6 | 57,0 | 100 | 57,5 | 200 | 57,9 | 450 |
| 04.05.2020 16:19:59 | 1 150 | 56,3 | 900 | 56,5 | 400 | 56,6 | 57,0 | 100 | 57,5 | 200 | 57,9 | 450 |
| 04.05.2020 16:15:08 | 1 150 | 56,3 | 900 | 56,5 | 400 | 56,6 | 57,0 | 100 | 57,5 | 200 | 57,9 | 450 |
| 04.05.2020 16:15:06 | 1 150 | 56,3 | 900 | 56,5 | 400 | 56,6 | 57,0 | 100 | 57,5 | 200 | 57,9 | 450 |
| 04.05.2020 16:15:02 | 1 150 | 56,3 | 900 | 56,5 | 400 | 56,6 | 57,0 | 100 | 57,5 | 200 | 57,9 | 450 |
| 04.05.2020 16:15:02 | 1 150 | 56,3 | 900 | 56,5 | 400 | 56,6 | 57,0 | 100 | 57,5 | 200 | 57,9 | 450 |
| 04.05.2020 16:12:07 | 1 150 | 56,3 | 900 | 56,5 | 400 | 56,6 | 57,0 | 100 | 57,5 | 200 | 57,9 | 450 |
| 04.05.2020 16:12:07 | 1 150 | 56,3 | 900 | 56,5 | 400 | 56,6 | 57,0 | 100 | 57,5 | 200 | 57,9 | 450 |
| 04.05.2020 15:56:13 | 1 150 | 56,3 | 900 | 56,5 | 400 | 56,6 | 57,0 | 100 | 57,5 | 200 | 57,9 | 450 |
| 04.05.2020 15:56:13 | 1 150 | 56,3 | 900 | 56,5 | 400 | 56,6 | 57,0 | 100 | 57,5 | 200 | 57,9 | 450 |
| 04.05.2020 15:54:55 | 900 | 56,3 | 650 | 56,5 | 150 | 56,6 | 57,0 | 100 | 57,5 | 200 | 57,9 | 450 |
| 04.05.2020 15:48:32 | 900 | 56,3 | 650 | 56,5 | 150 | 56,6 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 15:48:32 | 900 | 56,3 | 650 | 56,5 | 150 | 56,6 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 15:44:25 | 900 | 56,3 | 650 | 56,5 | 150 | 56,6 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 15:44:25 | 900 | 56,3 | 650 | 56,5 | 150 | 56,6 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 15:43:09 | 1 900 | 56,3 | 1 650 | 56,5 | 1 150 | 56,6 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 15:43:09 | 1 900 | 56,3 | 1 650 | 56,5 | 1 150 | 56,6 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 15:29:19 | 900 | 56,3 | 650 | 56,5 | 150 | 56,6 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 15:29:19 | 900 | 56,3 | 650 | 56,5 | 150 | 56,6 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 15:29:19 | 900 | 56,3 | 650 | 56,5 | 150 | 56,6 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 15:26:16 | 1 000 | 56,3 | 750 | 56,5 | 250 | 56,6 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 15:26:16 | 1 000 | 56,3 | 750 | 56,5 | 250 | 56,6 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 15:22:34 | 1 000 | 56,3 | 750 | 56,5 | 250 | 56,6 | 56,9 | 100 | 57,0 | 200 | 57,5 | 300 |
| 04.05.2020 15:22:34 | 1 000 | 56,3 | 750 | 56,5 | 250 | 56,6 | 56,9 | 100 | 57,0 | 200 | 57,5 | 300 |
| 04.05.2020 15:07:46 | 1 000 | 56,3 | 750 | 56,5 | 250 | 56,6 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 15:07:46 | 1 000 | 56,3 | 750 | 56,5 | 250 | 56,6 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 15:06:02 | 1 000 | 56,1 | 750 | 56,3 | 500 | 56,5 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 15:06:02 | 1 000 | 56,1 | 750 | 56,3 | 500 | 56,5 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 15:05:21 | 1 000 | 56,1 | 750 | 56,3 | 500 | 56,5 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 15:05:21 | 1 000 | 56,1 | 750 | 56,3 | 500 | 56,5 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 15:05:17 | 1 000 | 56,1 | 750 | 56,3 | 500 | 56,5 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 15:05:17 | 1 000 | 56,1 | 750 | 56,3 | 500 | 56,5 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 14:55:43 | 1 000 | 56,1 | 750 | 56,3 | 500 | 56,5 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 14:55:42 | 1 000 | 56,1 | 750 | 56,3 | 500 | 56,5 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 14:53:28 | 1 000 | 56,1 | 750 | 56,3 | 500 | 56,5 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 14:53:28 | 1 000 | 56,1 | 750 | 56,3 | 500 | 56,5 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 14:51:26 | 1 000 | 56,3 | 750 | 56,5 | 250 | 56,9 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 14:51:25 | 1 000 | 56,3 | 750 | 56,5 | 250 | 56,9 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 14:50:32 | 1 000 | 56,3 | 750 | 56,5 | 250 | 56,9 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 14:50:32 | 1 000 | 56,3 | 750 | 56,5 | 250 | 56,9 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 14:50:30 | 1 000 | 56,3 | 750 | 56,5 | 250 | 56,9 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 14:50:29 | 1 000 | 56,3 | 750 | 56,5 | 250 | 56,9 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 14:50:26 | 1 000 | 56,3 | 750 | 56,5 | 250 | 56,9 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 14:50:26 | 1 000 | 56,3 | 750 | 56,5 | 250 | 56,9 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 14:48:59 | 1 000 | 56,3 | 750 | 56,5 | 250 | 56,9 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 14:48:55 | 1 000 | 56,3 | 750 | 56,5 | 250 | 56,9 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |
| 04.05.2020 14:48:33 | 1 000 | 56,3 | 750 | 56,5 | 250 | 56,9 | 57,0 | 100 | 57,5 | 200 | 58,0 | 580 |