RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2020 16:53:10 | 752 | 54,4 | 502 | 54,5 | 2 | 54,9 | 55,8 | 227 | 55,9 | 977 | 56,0 | 1 727 |
| 24.04.2020 16:53:10 | 752 | 54,4 | 502 | 54,5 | 2 | 54,9 | 55,8 | 227 | 55,9 | 977 | 56,0 | 1 727 |
| 24.04.2020 16:53:10 | 752 | 54,4 | 502 | 54,5 | 2 | 54,9 | 55,8 | 227 | 55,9 | 977 | 56,0 | 1 727 |
| 24.04.2020 16:47:08 | 752 | 54,4 | 502 | 54,5 | 2 | 54,9 | 55,8 | 250 | 55,9 | 1 000 | 56,0 | 1 750 |
| 24.04.2020 16:47:08 | 752 | 54,4 | 502 | 54,5 | 2 | 54,9 | 55,8 | 250 | 55,9 | 1 000 | 56,0 | 1 750 |
| 24.04.2020 16:45:27 | 752 | 54,4 | 502 | 54,5 | 2 | 54,9 | 55,9 | 750 | 56,0 | 1 500 | 56,2 | 1 750 |
| 24.04.2020 16:45:27 | 752 | 54,4 | 502 | 54,5 | 2 | 54,9 | 55,9 | 750 | 56,0 | 1 500 | 56,2 | 1 750 |
| 24.04.2020 16:45:27 | 752 | 54,4 | 502 | 54,5 | 2 | 54,9 | 55,9 | 750 | 56,0 | 1 500 | 56,2 | 1 750 |
| 24.04.2020 16:38:40 | 752 | 54,4 | 502 | 54,5 | 2 | 54,9 | 55,9 | 1 000 | 56,0 | 1 750 | 56,2 | 2 000 |
| 24.04.2020 16:37:54 | 752 | 54,4 | 502 | 54,5 | 2 | 54,9 | 55,9 | 1 000 | 56,0 | 1 750 | 56,2 | 2 000 |
| 24.04.2020 16:32:11 | 502 | 54,2 | 252 | 54,4 | 2 | 54,9 | 55,9 | 1 000 | 56,0 | 1 750 | 56,2 | 2 000 |
| 24.04.2020 16:31:36 | 752 | 54,0 | 252 | 54,4 | 2 | 54,9 | 55,9 | 1 000 | 56,0 | 1 750 | 56,2 | 2 000 |
| 24.04.2020 16:31:36 | 752 | 54,0 | 252 | 54,4 | 2 | 54,9 | 55,9 | 1 000 | 56,0 | 1 750 | 56,2 | 2 000 |
| 24.04.2020 16:29:29 | 502 | 54,4 | 252 | 54,9 | 250 | 55,0 | 55,9 | 1 000 | 56,0 | 1 750 | 56,2 | 2 000 |
| 24.04.2020 16:22:44 | 502 | 54,4 | 252 | 54,9 | 250 | 55,0 | 55,9 | 1 000 | 56,0 | 2 750 | 56,2 | 3 000 |
| 24.04.2020 16:20:02 | 502 | 54,4 | 252 | 54,9 | 250 | 55,0 | 55,9 | 1 000 | 56,0 | 2 750 | 56,7 | 3 250 |
| 24.04.2020 16:20:02 | 502 | 54,4 | 252 | 54,9 | 250 | 55,0 | 55,9 | 1 000 | 56,0 | 2 750 | 56,7 | 3 250 |
| 24.04.2020 16:20:00 | 502 | 54,4 | 252 | 54,9 | 250 | 55,0 | 55,9 | 1 000 | 56,0 | 2 750 | 56,7 | 3 250 |
| 24.04.2020 16:20:00 | 502 | 54,4 | 252 | 54,9 | 250 | 55,0 | 55,9 | 1 000 | 56,0 | 2 750 | 56,7 | 3 250 |
| 24.04.2020 16:19:56 | 502 | 54,4 | 252 | 54,9 | 250 | 55,0 | 55,9 | 1 000 | 56,0 | 2 750 | 56,7 | 3 250 |
| 24.04.2020 16:19:56 | 502 | 54,4 | 252 | 54,9 | 250 | 55,0 | 55,9 | 1 000 | 56,0 | 2 750 | 56,7 | 3 250 |
| 24.04.2020 16:19:53 | 502 | 54,4 | 252 | 54,9 | 250 | 55,0 | 55,9 | 1 000 | 56,0 | 2 750 | 56,7 | 3 250 |
| 24.04.2020 16:19:53 | 502 | 54,4 | 252 | 54,9 | 250 | 55,0 | 55,9 | 1 000 | 56,0 | 2 750 | 56,7 | 3 250 |
| 24.04.2020 16:19:50 | 502 | 54,4 | 252 | 54,9 | 250 | 55,0 | 55,9 | 1 000 | 56,0 | 2 750 | 56,7 | 3 250 |
| 24.04.2020 16:19:50 | 502 | 54,4 | 252 | 54,9 | 250 | 55,0 | 55,9 | 1 000 | 56,0 | 2 750 | 56,7 | 3 250 |
| 24.04.2020 16:19:45 | 502 | 54,4 | 252 | 54,9 | 250 | 55,0 | 55,9 | 1 000 | 56,0 | 2 750 | 56,7 | 3 250 |
| 24.04.2020 16:19:45 | 502 | 54,4 | 252 | 54,9 | 250 | 55,0 | 55,9 | 1 000 | 56,0 | 2 750 | 56,7 | 3 250 |
| 24.04.2020 16:19:45 | 502 | 54,4 | 252 | 54,9 | 250 | 55,0 | 55,9 | 1 000 | 56,0 | 2 750 | 56,7 | 3 250 |
| 24.04.2020 16:18:31 | 502 | 54,9 | 500 | 55,0 | 250 | 55,2 | 55,9 | 1 000 | 56,0 | 2 750 | 56,7 | 3 250 |
| 24.04.2020 16:18:27 | 502 | 54,9 | 500 | 55,0 | 250 | 55,2 | 55,9 | 1 000 | 56,0 | 2 750 | 56,7 | 3 250 |
| 24.04.2020 16:18:18 | 502 | 54,9 | 500 | 55,0 | 250 | 55,2 | 55,9 | 1 000 | 56,0 | 2 750 | 56,7 | 3 250 |
| 24.04.2020 16:18:15 | 502 | 54,9 | 500 | 55,0 | 250 | 55,2 | 55,9 | 1 000 | 56,0 | 2 750 | 56,7 | 3 250 |
| 24.04.2020 16:18:06 | 502 | 54,9 | 500 | 55,0 | 250 | 55,2 | 55,9 | 1 000 | 56,0 | 2 750 | 56,7 | 3 250 |
| 24.04.2020 16:13:08 | 1 250 | 55,0 | 1 000 | 55,1 | 250 | 55,2 | 55,9 | 1 000 | 56,0 | 2 750 | 56,7 | 3 250 |
| 24.04.2020 16:13:08 | 1 250 | 55,0 | 1 000 | 55,1 | 250 | 55,2 | 55,9 | 1 000 | 56,0 | 2 750 | 56,7 | 3 250 |
| 24.04.2020 16:11:01 | 1 250 | 55,0 | 1 000 | 55,1 | 250 | 55,2 | 55,9 | 750 | 56,0 | 2 500 | 56,7 | 3 000 |
| 24.04.2020 16:11:01 | 1 250 | 55,0 | 1 000 | 55,1 | 250 | 55,2 | 55,9 | 750 | 56,0 | 2 500 | 56,7 | 3 000 |
| 24.04.2020 16:10:48 | 1 002 | 54,9 | 1 000 | 55,0 | 750 | 55,1 | 55,9 | 750 | 56,0 | 2 500 | 56,7 | 3 000 |
| 24.04.2020 16:10:43 | 1 002 | 54,9 | 1 000 | 55,0 | 750 | 55,1 | 55,9 | 750 | 56,0 | 2 500 | 56,7 | 3 000 |
| 24.04.2020 16:10:37 | 1 002 | 54,9 | 1 000 | 55,0 | 750 | 55,1 | 55,9 | 750 | 56,0 | 2 500 | 56,7 | 3 000 |
| 24.04.2020 16:10:35 | 1 002 | 54,9 | 1 000 | 55,0 | 750 | 55,1 | 55,9 | 750 | 56,0 | 2 500 | 56,7 | 3 000 |
| 24.04.2020 16:10:31 | 1 002 | 54,9 | 1 000 | 55,0 | 750 | 55,1 | 55,9 | 750 | 56,0 | 2 500 | 56,7 | 3 000 |
| 24.04.2020 16:10:27 | 1 002 | 54,9 | 1 000 | 55,0 | 750 | 55,1 | 55,9 | 750 | 56,0 | 2 500 | 56,7 | 3 000 |
| 24.04.2020 16:10:19 | 1 002 | 54,9 | 1 000 | 55,0 | 750 | 55,1 | 55,9 | 750 | 56,0 | 2 500 | 56,7 | 3 000 |
| 24.04.2020 16:10:15 | 1 002 | 54,9 | 1 000 | 55,0 | 750 | 55,1 | 55,9 | 750 | 56,0 | 2 500 | 56,7 | 3 000 |
| 24.04.2020 16:10:07 | 1 002 | 54,9 | 1 000 | 55,0 | 750 | 55,1 | 55,9 | 750 | 56,0 | 2 500 | 56,7 | 3 000 |
| 24.04.2020 16:10:03 | 1 002 | 54,9 | 1 000 | 55,0 | 750 | 55,1 | 55,9 | 750 | 56,0 | 2 500 | 56,7 | 3 000 |
| 24.04.2020 16:09:58 | 1 002 | 54,9 | 1 000 | 55,0 | 750 | 55,1 | 55,9 | 750 | 56,0 | 2 500 | 56,7 | 3 000 |
| 24.04.2020 16:09:55 | 1 002 | 54,9 | 1 000 | 55,0 | 750 | 55,1 | 55,9 | 750 | 56,0 | 2 500 | 56,7 | 3 000 |
| 24.04.2020 16:09:50 | 1 002 | 54,9 | 1 000 | 55,0 | 750 | 55,1 | 55,9 | 750 | 56,0 | 2 500 | 56,7 | 3 000 |