RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2020 16:59:36 | 2 250 | 50,7 | 1 250 | 51,0 | 250 | 51,1 | 52,0 | 1 600 | 52,7 | 2 350 | 52,9 | 3 100 |
| 21.04.2020 16:59:36 | 2 250 | 50,7 | 1 250 | 51,0 | 250 | 51,1 | 52,0 | 1 600 | 52,7 | 2 350 | 52,9 | 3 100 |
| 21.04.2020 16:59:36 | 2 250 | 50,7 | 1 250 | 51,0 | 250 | 51,1 | 52,0 | 1 600 | 52,7 | 2 350 | 52,9 | 3 100 |
| 21.04.2020 16:56:15 | 2 250 | 50,7 | 1 250 | 51,0 | 250 | 51,1 | 51,8 | 240 | 52,0 | 1 840 | 52,7 | 2 590 |
| 21.04.2020 16:56:15 | 2 250 | 50,7 | 1 250 | 51,0 | 250 | 51,1 | 51,8 | 240 | 52,0 | 1 840 | 52,7 | 2 590 |
| 21.04.2020 16:51:53 | 2 500 | 50,5 | 2 000 | 50,7 | 1 000 | 51,0 | 51,8 | 240 | 52,0 | 1 840 | 52,7 | 2 590 |
| 21.04.2020 16:51:53 | 2 500 | 50,5 | 2 000 | 50,7 | 1 000 | 51,0 | 51,8 | 240 | 52,0 | 1 840 | 52,7 | 2 590 |
| 21.04.2020 16:48:13 | 2 250 | 50,7 | 1 250 | 51,0 | 250 | 51,5 | 51,8 | 240 | 52,0 | 1 840 | 52,7 | 2 590 |
| 21.04.2020 16:48:13 | 2 250 | 50,7 | 1 250 | 51,0 | 250 | 51,5 | 51,8 | 240 | 52,0 | 1 840 | 52,7 | 2 590 |
| 21.04.2020 16:47:53 | 2 500 | 50,5 | 2 000 | 50,7 | 1 000 | 51,0 | 51,8 | 240 | 52,0 | 1 840 | 52,7 | 2 590 |
| 21.04.2020 16:47:53 | 2 500 | 50,5 | 2 000 | 50,7 | 1 000 | 51,0 | 51,8 | 240 | 52,0 | 1 840 | 52,7 | 2 590 |
| 21.04.2020 16:16:23 | 2 250 | 50,7 | 1 250 | 51,0 | 250 | 51,2 | 51,8 | 240 | 52,0 | 1 840 | 52,7 | 2 590 |
| 21.04.2020 15:52:38 | 2 050 | 50,7 | 1 050 | 51,0 | 250 | 51,2 | 51,8 | 240 | 52,0 | 1 840 | 52,7 | 2 590 |
| 21.04.2020 15:14:59 | 1 300 | 51,0 | 500 | 51,1 | 250 | 51,2 | 51,8 | 240 | 52,0 | 1 840 | 52,7 | 2 590 |
| 21.04.2020 14:44:42 | 2 300 | 51,0 | 500 | 51,1 | 250 | 51,2 | 51,8 | 240 | 52,0 | 1 840 | 52,7 | 2 590 |
| 21.04.2020 14:44:42 | 2 300 | 51,0 | 500 | 51,1 | 250 | 51,2 | 51,8 | 240 | 52,0 | 1 840 | 52,7 | 2 590 |
| 21.04.2020 14:44:42 | 2 300 | 51,0 | 500 | 51,1 | 250 | 51,2 | 51,8 | 240 | 52,0 | 1 840 | 52,7 | 2 590 |
| 21.04.2020 14:43:07 | 2 300 | 51,0 | 500 | 51,1 | 250 | 51,2 | 51,8 | 250 | 52,0 | 1 850 | 52,7 | 2 600 |
| 21.04.2020 14:30:11 | 2 300 | 51,0 | 500 | 51,1 | 250 | 51,2 | 51,8 | 250 | 51,9 | 466 | 52,0 | 2 066 |
| 21.04.2020 14:30:11 | 2 300 | 51,0 | 500 | 51,1 | 250 | 51,2 | 51,8 | 250 | 51,9 | 466 | 52,0 | 2 066 |
| 21.04.2020 14:30:02 | 3 050 | 50,7 | 2 050 | 51,0 | 250 | 51,1 | 51,8 | 250 | 51,9 | 466 | 52,0 | 2 066 |
| 21.04.2020 14:27:47 | 3 300 | 50,7 | 2 300 | 51,0 | 250 | 51,1 | 51,8 | 250 | 51,9 | 466 | 52,0 | 2 066 |
| 21.04.2020 14:27:47 | 3 300 | 50,7 | 2 300 | 51,0 | 250 | 51,1 | 51,8 | 250 | 51,9 | 466 | 52,0 | 2 066 |
| 21.04.2020 14:09:22 | 3 300 | 50,7 | 2 300 | 51,0 | 250 | 51,1 | 51,9 | 216 | 52,0 | 1 816 | 52,7 | 2 566 |
| 21.04.2020 14:09:22 | 3 300 | 50,7 | 2 300 | 51,0 | 250 | 51,1 | 51,9 | 216 | 52,0 | 1 816 | 52,7 | 2 566 |
| 21.04.2020 14:09:22 | 3 300 | 50,7 | 2 300 | 51,0 | 250 | 51,1 | 51,9 | 216 | 52,0 | 1 816 | 52,7 | 2 566 |
| 21.04.2020 14:05:34 | 2 550 | 51,0 | 500 | 51,1 | 250 | 51,5 | 51,9 | 216 | 52,0 | 1 816 | 52,7 | 2 566 |
| 21.04.2020 14:05:34 | 2 550 | 51,0 | 500 | 51,1 | 250 | 51,5 | 51,9 | 216 | 52,0 | 1 816 | 52,7 | 2 566 |
| 21.04.2020 14:05:16 | 2 550 | 51,0 | 500 | 51,1 | 250 | 51,5 | 52,0 | 1 600 | 52,7 | 2 350 | 52,9 | 3 100 |
| 21.04.2020 14:05:16 | 2 550 | 51,0 | 500 | 51,1 | 250 | 51,5 | 52,0 | 1 600 | 52,7 | 2 350 | 52,9 | 3 100 |
| 21.04.2020 13:57:11 | 2 550 | 51,0 | 500 | 51,1 | 250 | 51,5 | 52,0 | 1 350 | 52,7 | 2 100 | 52,9 | 2 850 |
| 21.04.2020 13:57:08 | 2 550 | 51,0 | 500 | 51,1 | 250 | 51,5 | 52,0 | 1 350 | 52,7 | 2 100 | 52,9 | 2 850 |
| 21.04.2020 13:56:52 | 2 550 | 51,0 | 500 | 51,1 | 250 | 51,5 | 52,0 | 1 350 | 52,7 | 2 100 | 52,9 | 2 850 |
| 21.04.2020 13:56:40 | 2 550 | 51,0 | 500 | 51,1 | 250 | 51,5 | 52,0 | 1 350 | 52,7 | 2 100 | 52,9 | 2 850 |
| 21.04.2020 13:56:36 | 2 550 | 51,0 | 500 | 51,1 | 250 | 51,5 | 52,0 | 1 350 | 52,7 | 2 100 | 52,9 | 2 850 |
| 21.04.2020 13:56:35 | 2 550 | 51,0 | 500 | 51,1 | 250 | 51,5 | 52,0 | 1 350 | 52,7 | 2 100 | 52,9 | 2 850 |
| 21.04.2020 13:56:33 | 2 550 | 51,0 | 500 | 51,1 | 250 | 51,5 | 52,0 | 1 350 | 52,7 | 2 100 | 52,9 | 2 850 |
| 21.04.2020 13:56:32 | 2 550 | 51,0 | 500 | 51,1 | 250 | 51,5 | 52,0 | 1 350 | 52,7 | 2 100 | 52,9 | 2 850 |
| 21.04.2020 13:56:25 | 2 550 | 51,0 | 500 | 51,1 | 250 | 51,5 | 52,0 | 1 350 | 52,7 | 2 100 | 52,9 | 2 850 |
| 21.04.2020 13:56:15 | 2 550 | 51,0 | 500 | 51,1 | 250 | 51,5 | 52,0 | 1 350 | 52,7 | 2 100 | 52,9 | 2 850 |
| 21.04.2020 13:56:04 | 2 550 | 51,0 | 500 | 51,1 | 250 | 51,5 | 52,0 | 1 350 | 52,7 | 2 100 | 52,9 | 2 850 |
| 21.04.2020 13:56:01 | 2 550 | 51,0 | 500 | 51,1 | 250 | 51,5 | 52,0 | 1 350 | 52,7 | 2 100 | 52,9 | 2 850 |
| 21.04.2020 13:55:55 | 2 550 | 51,0 | 500 | 51,1 | 250 | 51,5 | 52,0 | 1 350 | 52,7 | 2 100 | 52,9 | 2 850 |
| 21.04.2020 13:55:54 | 2 550 | 51,0 | 500 | 51,1 | 250 | 51,5 | 52,0 | 1 350 | 52,7 | 2 100 | 52,9 | 2 850 |
| 21.04.2020 13:55:29 | 2 550 | 51,0 | 500 | 51,1 | 250 | 51,5 | 52,0 | 1 350 | 52,7 | 2 100 | 52,9 | 2 850 |
| 21.04.2020 13:55:10 | 2 550 | 51,0 | 500 | 51,1 | 250 | 51,5 | 52,0 | 1 350 | 52,7 | 2 100 | 52,9 | 2 850 |
| 21.04.2020 13:54:40 | 2 550 | 51,0 | 500 | 51,1 | 250 | 51,5 | 52,0 | 1 350 | 52,7 | 2 100 | 52,9 | 2 850 |
| 21.04.2020 13:54:40 | 2 550 | 51,0 | 500 | 51,1 | 250 | 51,5 | 52,0 | 1 350 | 52,7 | 2 100 | 52,9 | 2 850 |
| 21.04.2020 13:54:40 | 2 550 | 51,0 | 500 | 51,1 | 250 | 51,5 | 52,0 | 1 350 | 52,7 | 2 100 | 52,9 | 2 850 |
| 21.04.2020 13:54:34 | 2 550 | 51,0 | 500 | 51,1 | 250 | 51,5 | 52,0 | 1 400 | 52,7 | 2 150 | 52,9 | 2 900 |