RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 04.03. 17:00 05.03. 17:00 09.03. 17:00 10.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
06.03.2020 16:56:37	2 770	55,0	750	55,1	250	55,5	56,5	1 000	57,0	2 750	57,2	3 000
06.03.2020 16:56:37	2 770	55,0	750	55,1	250	55,5	56,5	1 000	57,0	2 750	57,2	3 000
06.03.2020 16:45:37	2 770	55,0	750	55,1	250	55,5	57,0	1 750	57,2	2 000	58,0	2 500
06.03.2020 16:45:37	2 770	55,0	750	55,1	250	55,5	57,0	1 750	57,2	2 000	58,0	2 500
06.03.2020 16:45:37	2 770	55,0	750	55,1	250	55,5	57,0	1 750	57,2	2 000	58,0	2 500
06.03.2020 16:36:03	2 770	55,0	750	55,1	250	55,5	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 16:30:07	2 520	54,5	2 270	55,0	250	55,5	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 16:30:07	2 520	54,5	2 270	55,0	250	55,5	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 16:29:49	2 770	54,0	2 270	54,5	2 020	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 16:29:49	2 770	54,0	2 270	54,5	2 020	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 16:29:20	3 020	54,0	2 520	54,5	2 270	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 16:29:20	3 020	54,0	2 520	54,5	2 270	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 16:20:19	2 770	54,0	2 270	54,5	2 020	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 16:20:19	2 770	54,0	2 270	54,5	2 020	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 16:20:18	2 520	54,0	2 020	54,5	1 770	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 16:20:12	2 520	54,0	2 020	54,5	1 770	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 16:20:09	2 520	54,0	2 020	54,5	1 770	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 16:20:07	2 520	54,0	2 020	54,5	1 770	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 16:20:04	2 520	54,0	2 020	54,5	1 770	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 16:17:01	2 520	54,0	2 020	54,5	1 770	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 16:16:57	2 520	54,0	2 020	54,5	1 770	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 16:16:11	2 520	54,0	2 020	54,5	1 770	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 16:16:07	2 520	54,0	2 020	54,5	1 770	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 16:13:39	2 520	54,0	2 020	54,5	1 770	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 16:13:34	2 520	54,0	2 020	54,5	1 770	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 16:13:34	2 520	54,0	2 020	54,5	1 770	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 16:13:34	2 340	54,0	1 840	54,5	1 590	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 16:11:30	2 340	54,0	1 840	54,5	1 590	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 16:11:28	2 340	54,0	1 840	54,5	1 590	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 16:09:31	2 340	54,0	1 840	54,5	1 590	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 16:09:29	2 340	54,0	1 840	54,5	1 590	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 16:07:34	2 340	54,0	1 840	54,5	1 590	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 16:07:31	2 340	54,0	1 840	54,5	1 590	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 16:03:23	2 340	54,0	1 840	54,5	1 590	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 15:59:53	2 340	54,0	1 840	54,5	1 590	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 15:59:51	2 340	54,0	1 840	54,5	1 590	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 15:58:49	2 340	54,0	1 840	54,5	1 590	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 15:58:46	2 340	54,0	1 840	54,5	1 590	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 15:58:45	2 340	54,0	1 840	54,5	1 590	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 15:58:45	2 340	54,0	1 840	54,5	1 590	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 15:58:45	2 340	54,0	1 840	54,5	1 590	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 15:58:45	2 740	54,0	2 240	54,5	1 990	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 15:58:45	2 740	54,0	2 240	54,5	1 990	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 15:58:45	2 740	54,0	2 240	54,5	1 990	55,0	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 15:58:45	2 340	54,5	2 090	55,0	100	55,1	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 15:58:43	2 340	54,5	2 090	55,0	100	55,1	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 15:58:41	2 340	54,5	2 090	55,0	100	55,1	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 15:58:39	2 340	54,5	2 090	55,0	100	55,1	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 15:58:38	2 340	54,5	2 090	55,0	100	55,1	56,0	55	57,0	1 805	57,2	2 055
06.03.2020 15:58:35	2 340	54,5	2 090	55,0	100	55,1	56,0	55	57,0	1 805	57,2	2 055

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies