RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2020 16:20:05 | 4 540 | 56,0 | 750 | 56,1 | 250 | 56,4 | 57,0 | 16 | 57,4 | 165 | 57,6 | 265 |
| 05.03.2020 16:19:41 | 4 540 | 56,0 | 750 | 56,1 | 250 | 56,4 | 57,0 | 16 | 57,4 | 165 | 57,6 | 265 |
| 05.03.2020 16:19:37 | 4 540 | 56,0 | 750 | 56,1 | 250 | 56,4 | 57,0 | 16 | 57,4 | 165 | 57,6 | 265 |
| 05.03.2020 16:16:28 | 4 540 | 56,0 | 750 | 56,1 | 250 | 56,4 | 57,0 | 16 | 57,4 | 165 | 57,6 | 265 |
| 05.03.2020 16:16:25 | 4 540 | 56,0 | 750 | 56,1 | 250 | 56,4 | 57,0 | 16 | 57,4 | 165 | 57,6 | 265 |
| 05.03.2020 16:14:36 | 4 540 | 56,0 | 750 | 56,1 | 250 | 56,4 | 57,0 | 16 | 57,4 | 165 | 57,6 | 265 |
| 05.03.2020 16:14:36 | 4 540 | 56,0 | 750 | 56,1 | 250 | 56,4 | 57,0 | 16 | 57,4 | 165 | 57,6 | 265 |
| 05.03.2020 16:14:36 | 4 540 | 56,0 | 750 | 56,1 | 250 | 56,4 | 57,0 | 16 | 57,4 | 165 | 57,6 | 265 |
| 05.03.2020 16:13:08 | 4 540 | 56,0 | 750 | 56,1 | 250 | 56,4 | 57,0 | 70 | 57,4 | 219 | 57,6 | 319 |
| 05.03.2020 16:07:06 | 4 540 | 56,0 | 750 | 56,1 | 250 | 56,4 | 57,0 | 70 | 57,4 | 219 | 57,6 | 319 |
| 05.03.2020 16:07:04 | 4 540 | 56,0 | 750 | 56,1 | 250 | 56,4 | 57,0 | 70 | 57,4 | 219 | 57,6 | 319 |
| 05.03.2020 16:03:09 | 4 540 | 56,0 | 750 | 56,1 | 250 | 56,4 | 57,0 | 70 | 57,4 | 219 | 57,6 | 319 |
| 05.03.2020 16:03:09 | 4 540 | 56,0 | 750 | 56,1 | 250 | 56,4 | 57,0 | 70 | 57,4 | 219 | 57,6 | 319 |
| 05.03.2020 15:55:32 | 4 770 | 55,5 | 4 290 | 56,0 | 500 | 56,1 | 57,0 | 70 | 57,4 | 219 | 57,6 | 319 |
| 05.03.2020 15:55:29 | 4 770 | 55,5 | 4 290 | 56,0 | 500 | 56,1 | 57,0 | 70 | 57,4 | 219 | 57,6 | 319 |
| 05.03.2020 15:48:50 | 4 770 | 55,5 | 4 290 | 56,0 | 500 | 56,1 | 57,0 | 70 | 57,4 | 219 | 57,6 | 319 |
| 05.03.2020 15:48:47 | 4 770 | 55,5 | 4 290 | 56,0 | 500 | 56,1 | 57,0 | 70 | 57,4 | 219 | 57,6 | 319 |
| 05.03.2020 15:46:15 | 4 770 | 55,5 | 4 290 | 56,0 | 500 | 56,1 | 57,0 | 70 | 57,4 | 219 | 57,6 | 319 |
| 05.03.2020 15:46:12 | 4 770 | 55,5 | 4 290 | 56,0 | 500 | 56,1 | 57,0 | 70 | 57,4 | 219 | 57,6 | 319 |
| 05.03.2020 15:42:54 | 4 770 | 55,5 | 4 290 | 56,0 | 500 | 56,1 | 57,0 | 70 | 57,4 | 219 | 57,6 | 319 |
| 05.03.2020 15:42:54 | 4 770 | 55,5 | 4 290 | 56,0 | 500 | 56,1 | 57,0 | 70 | 57,4 | 219 | 57,6 | 319 |
| 05.03.2020 15:36:21 | 4 520 | 55,5 | 4 040 | 56,0 | 250 | 56,1 | 57,0 | 70 | 57,4 | 219 | 57,6 | 319 |
| 05.03.2020 15:36:19 | 4 520 | 55,5 | 4 040 | 56,0 | 250 | 56,1 | 57,0 | 70 | 57,4 | 219 | 57,6 | 319 |
| 05.03.2020 15:35:07 | 4 520 | 55,5 | 4 040 | 56,0 | 250 | 56,1 | 57,0 | 70 | 57,4 | 219 | 57,6 | 319 |
| 05.03.2020 15:35:05 | 4 520 | 55,5 | 4 040 | 56,0 | 250 | 56,1 | 57,0 | 70 | 57,4 | 219 | 57,6 | 319 |
| 05.03.2020 15:35:03 | 4 520 | 55,5 | 4 040 | 56,0 | 250 | 56,1 | 57,0 | 70 | 57,4 | 219 | 57,6 | 319 |
| 05.03.2020 15:34:20 | 4 520 | 55,5 | 4 040 | 56,0 | 250 | 56,1 | 57,0 | 70 | 57,4 | 219 | 57,6 | 319 |
| 05.03.2020 15:34:20 | 4 520 | 55,5 | 4 040 | 56,0 | 250 | 56,1 | 57,0 | 70 | 57,4 | 219 | 57,6 | 319 |
| 05.03.2020 15:34:20 | 4 520 | 55,5 | 4 040 | 56,0 | 250 | 56,1 | 57,0 | 70 | 57,4 | 219 | 57,6 | 319 |
| 05.03.2020 15:34:20 | 4 520 | 55,5 | 4 040 | 56,0 | 250 | 56,1 | 57,0 | 70 | 57,4 | 219 | 57,6 | 319 |
| 05.03.2020 15:33:51 | 4 520 | 55,5 | 4 040 | 56,0 | 250 | 56,1 | 56,4 | 250 | 57,0 | 320 | 57,4 | 469 |
| 05.03.2020 15:33:51 | 4 520 | 55,5 | 4 040 | 56,0 | 250 | 56,1 | 56,4 | 250 | 57,0 | 320 | 57,4 | 469 |
| 05.03.2020 15:33:51 | 4 520 | 55,5 | 4 040 | 56,0 | 250 | 56,1 | 56,4 | 250 | 57,0 | 320 | 57,4 | 469 |
| 05.03.2020 15:28:48 | 4 290 | 56,0 | 500 | 56,1 | 250 | 56,2 | 56,4 | 250 | 57,0 | 320 | 57,4 | 469 |
| 05.03.2020 15:28:48 | 4 290 | 56,0 | 500 | 56,1 | 250 | 56,2 | 56,4 | 250 | 57,0 | 320 | 57,4 | 469 |
| 05.03.2020 15:28:41 | 4 520 | 55,5 | 4 040 | 56,0 | 250 | 56,1 | 56,4 | 250 | 57,0 | 320 | 57,4 | 469 |
| 05.03.2020 15:28:41 | 4 520 | 55,5 | 4 040 | 56,0 | 250 | 56,1 | 56,4 | 250 | 57,0 | 320 | 57,4 | 469 |
| 05.03.2020 15:28:40 | 6 610 | 55,0 | 4 270 | 55,5 | 3 790 | 56,0 | 56,4 | 250 | 57,0 | 320 | 57,4 | 469 |
| 05.03.2020 15:28:40 | 6 610 | 55,0 | 4 270 | 55,5 | 3 790 | 56,0 | 56,4 | 250 | 57,0 | 320 | 57,4 | 469 |
| 05.03.2020 15:28:05 | 6 610 | 55,0 | 4 270 | 55,5 | 3 790 | 56,0 | 57,0 | 70 | 57,4 | 219 | 57,6 | 319 |
| 05.03.2020 15:28:05 | 6 610 | 55,0 | 4 270 | 55,5 | 3 790 | 56,0 | 57,0 | 70 | 57,4 | 219 | 57,6 | 319 |
| 05.03.2020 15:28:03 | 4 520 | 55,5 | 4 040 | 56,0 | 250 | 56,4 | 57,0 | 70 | 57,4 | 219 | 57,6 | 319 |
| 05.03.2020 15:28:03 | 4 520 | 55,5 | 4 040 | 56,0 | 250 | 56,4 | 57,0 | 70 | 57,4 | 219 | 57,6 | 319 |
| 05.03.2020 15:27:58 | 4 520 | 55,5 | 4 040 | 56,0 | 250 | 56,4 | 57,0 | 570 | 57,4 | 719 | 57,6 | 819 |
| 05.03.2020 15:27:56 | 4 520 | 55,5 | 4 040 | 56,0 | 250 | 56,4 | 57,0 | 570 | 57,4 | 719 | 57,6 | 819 |
| 05.03.2020 15:27:31 | 4 520 | 55,5 | 4 040 | 56,0 | 250 | 56,4 | 57,0 | 570 | 57,4 | 719 | 57,6 | 819 |
| 05.03.2020 15:27:26 | 4 520 | 55,5 | 4 040 | 56,0 | 250 | 56,4 | 57,0 | 570 | 57,4 | 719 | 57,6 | 819 |
| 05.03.2020 15:27:25 | 4 520 | 55,5 | 4 040 | 56,0 | 250 | 56,4 | 57,0 | 570 | 57,4 | 719 | 57,6 | 819 |
| 05.03.2020 15:27:23 | 4 520 | 55,5 | 4 040 | 56,0 | 250 | 56,4 | 57,0 | 570 | 57,4 | 719 | 57,6 | 819 |
| 05.03.2020 15:27:07 | 4 520 | 55,5 | 4 040 | 56,0 | 250 | 56,4 | 57,0 | 570 | 57,4 | 719 | 57,6 | 819 |