RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2020 16:59:34 | 955 | 56,7 | 705 | 57,0 | 20 | 57,7 | 58,0 | 629 | 58,1 | 1 129 | 58,8 | 1 629 |
| 02.03.2020 16:59:34 | 955 | 56,7 | 705 | 57,0 | 20 | 57,7 | 58,0 | 629 | 58,1 | 1 129 | 58,8 | 1 629 |
| 02.03.2020 16:59:34 | 955 | 56,7 | 705 | 57,0 | 20 | 57,7 | 58,0 | 629 | 58,1 | 1 129 | 58,8 | 1 629 |
| 02.03.2020 16:30:46 | 955 | 56,7 | 705 | 57,0 | 20 | 57,7 | 58,0 | 729 | 58,1 | 1 229 | 58,8 | 1 729 |
| 02.03.2020 16:20:07 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 729 | 58,1 | 1 229 | 58,8 | 1 729 |
| 02.03.2020 16:20:03 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 729 | 58,1 | 1 229 | 59,8 | 2 229 |
| 02.03.2020 16:17:20 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 729 | 58,1 | 1 229 | 58,7 | 1 729 |
| 02.03.2020 16:17:20 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 729 | 58,1 | 1 229 | 58,7 | 1 729 |
| 02.03.2020 16:17:20 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 729 | 58,1 | 1 229 | 58,7 | 1 729 |
| 02.03.2020 16:11:44 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 743 | 58,1 | 1 243 | 58,7 | 1 743 |
| 02.03.2020 16:11:44 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 743 | 58,1 | 1 243 | 58,7 | 1 743 |
| 02.03.2020 16:11:44 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 743 | 58,1 | 1 243 | 58,7 | 1 743 |
| 02.03.2020 16:09:00 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 1 243 | 58,1 | 1 743 | 58,7 | 2 243 |
| 02.03.2020 16:08:57 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 1 243 | 58,1 | 1 743 | 59,8 | 2 743 |
| 02.03.2020 16:05:54 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 1 243 | 58,1 | 1 743 | 58,6 | 2 243 |
| 02.03.2020 16:05:50 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 1 243 | 58,1 | 1 743 | 59,8 | 2 743 |
| 02.03.2020 15:59:04 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 1 243 | 58,1 | 1 743 | 58,7 | 2 243 |
| 02.03.2020 15:59:04 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 1 243 | 58,1 | 1 743 | 58,7 | 2 243 |
| 02.03.2020 15:58:53 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 243 | 58,1 | 743 | 58,7 | 1 243 |
| 02.03.2020 15:58:50 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 243 | 58,1 | 743 | 59,8 | 1 743 |
| 02.03.2020 15:44:46 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 243 | 58,1 | 743 | 58,8 | 1 243 |
| 02.03.2020 15:44:46 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 243 | 58,1 | 743 | 58,8 | 1 243 |
| 02.03.2020 15:44:46 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 243 | 58,1 | 743 | 58,8 | 1 243 |
| 02.03.2020 15:44:14 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 1 243 | 58,1 | 1 743 | 58,8 | 2 243 |
| 02.03.2020 15:44:12 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 1 243 | 58,1 | 1 743 | 59,8 | 2 743 |
| 02.03.2020 15:39:01 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 1 243 | 58,1 | 1 743 | 58,7 | 2 243 |
| 02.03.2020 15:38:57 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 1 243 | 58,1 | 1 743 | 59,8 | 2 743 |
| 02.03.2020 15:38:23 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 1 243 | 58,1 | 1 743 | 58,8 | 2 243 |
| 02.03.2020 15:38:23 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 1 243 | 58,1 | 1 743 | 58,8 | 2 243 |
| 02.03.2020 15:35:14 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 243 | 58,1 | 743 | 58,8 | 1 243 |
| 02.03.2020 15:35:14 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 243 | 58,1 | 743 | 58,8 | 1 243 |
| 02.03.2020 15:35:14 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 243 | 58,1 | 743 | 58,8 | 1 243 |
| 02.03.2020 15:32:04 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 493 | 58,1 | 993 | 58,8 | 1 493 |
| 02.03.2020 15:32:01 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 493 | 58,1 | 993 | 59,8 | 1 993 |
| 02.03.2020 15:31:41 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 493 | 58,1 | 993 | 58,7 | 1 493 |
| 02.03.2020 15:31:38 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 493 | 58,1 | 993 | 59,8 | 1 993 |
| 02.03.2020 15:30:32 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 493 | 58,1 | 993 | 58,8 | 1 493 |
| 02.03.2020 15:30:29 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 493 | 58,1 | 993 | 59,8 | 1 993 |
| 02.03.2020 15:28:45 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 493 | 58,1 | 993 | 58,7 | 1 493 |
| 02.03.2020 15:28:45 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 493 | 58,1 | 993 | 58,7 | 1 493 |
| 02.03.2020 15:28:18 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 57,9 | 250 | 58,0 | 743 | 58,1 | 1 243 |
| 02.03.2020 15:28:15 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 57,9 | 250 | 58,0 | 743 | 58,1 | 1 243 |
| 02.03.2020 15:24:20 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 57,9 | 250 | 58,0 | 743 | 58,1 | 1 243 |
| 02.03.2020 15:24:20 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 57,9 | 250 | 58,0 | 743 | 58,1 | 1 243 |
| 02.03.2020 15:19:49 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 493 | 58,1 | 993 | 58,8 | 1 493 |
| 02.03.2020 15:19:46 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 493 | 58,1 | 993 | 59,8 | 1 993 |
| 02.03.2020 15:18:53 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 493 | 58,1 | 993 | 58,9 | 1 493 |
| 02.03.2020 15:18:50 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 493 | 58,1 | 993 | 59,8 | 1 993 |
| 02.03.2020 15:18:48 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 493 | 58,1 | 993 | 58,8 | 1 493 |
| 02.03.2020 15:18:46 | 1 455 | 56,9 | 705 | 57,0 | 20 | 57,7 | 58,0 | 493 | 58,1 | 993 | 59,8 | 1 993 |