RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2020 16:53:22 | 2 690 | 56,7 | 2 440 | 57,0 | 1 250 | 57,1 | 58,1 | 620 | 58,2 | 1 370 | 59,0 | 2 370 |
| 28.02.2020 16:53:22 | 2 690 | 56,7 | 2 440 | 57,0 | 1 250 | 57,1 | 58,1 | 620 | 58,2 | 1 370 | 59,0 | 2 370 |
| 28.02.2020 16:52:43 | 2 440 | 56,7 | 2 190 | 57,0 | 1 000 | 57,1 | 58,1 | 620 | 58,2 | 1 370 | 59,0 | 2 370 |
| 28.02.2020 16:52:43 | 2 440 | 56,7 | 2 190 | 57,0 | 1 000 | 57,1 | 58,1 | 620 | 58,2 | 1 370 | 59,0 | 2 370 |
| 28.02.2020 16:42:22 | 2 440 | 56,7 | 2 190 | 57,0 | 1 000 | 57,1 | 58,1 | 370 | 58,2 | 1 120 | 59,0 | 2 120 |
| 28.02.2020 16:42:22 | 2 440 | 56,7 | 2 190 | 57,0 | 1 000 | 57,1 | 58,1 | 370 | 58,2 | 1 120 | 59,0 | 2 120 |
| 28.02.2020 16:42:22 | 2 440 | 56,7 | 2 190 | 57,0 | 1 000 | 57,1 | 58,1 | 370 | 58,2 | 1 120 | 59,0 | 2 120 |
| 28.02.2020 16:36:43 | 2 440 | 56,7 | 2 190 | 57,0 | 1 000 | 57,1 | 58,1 | 400 | 58,2 | 1 150 | 59,0 | 2 150 |
| 28.02.2020 16:36:43 | 2 440 | 56,7 | 2 190 | 57,0 | 1 000 | 57,1 | 58,1 | 400 | 58,2 | 1 150 | 59,0 | 2 150 |
| 28.02.2020 16:24:27 | 2 440 | 56,7 | 2 190 | 57,0 | 1 000 | 57,1 | 58,1 | 150 | 58,2 | 900 | 59,0 | 1 900 |
| 28.02.2020 16:24:27 | 2 440 | 56,7 | 2 190 | 57,0 | 1 000 | 57,1 | 58,1 | 150 | 58,2 | 900 | 59,0 | 1 900 |
| 28.02.2020 16:20:37 | 1 490 | 56,6 | 1 440 | 56,7 | 1 190 | 57,0 | 58,1 | 150 | 58,2 | 900 | 59,0 | 1 900 |
| 28.02.2020 16:19:55 | 1 335 | 56,4 | 1 240 | 56,6 | 1 190 | 57,0 | 58,1 | 150 | 58,2 | 900 | 59,0 | 1 900 |
| 28.02.2020 16:19:55 | 1 335 | 56,4 | 1 240 | 56,6 | 1 190 | 57,0 | 58,1 | 150 | 58,2 | 900 | 59,0 | 1 900 |
| 28.02.2020 16:19:55 | 1 335 | 56,4 | 1 240 | 56,6 | 1 190 | 57,0 | 58,1 | 150 | 58,2 | 900 | 59,0 | 1 900 |
| 28.02.2020 16:17:34 | 1 335 | 56,4 | 1 240 | 56,6 | 1 190 | 57,0 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:17:32 | 1 335 | 56,4 | 1 240 | 56,6 | 1 190 | 57,0 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:17:30 | 1 335 | 56,4 | 1 240 | 56,6 | 1 190 | 57,0 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:17:30 | 1 335 | 56,4 | 1 240 | 56,6 | 1 190 | 57,0 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:15:39 | 1 335 | 56,4 | 1 240 | 56,6 | 1 190 | 57,0 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:15:37 | 1 335 | 56,4 | 1 240 | 56,6 | 1 190 | 57,0 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:15:36 | 1 335 | 56,4 | 1 240 | 56,6 | 1 190 | 57,0 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:15:36 | 1 335 | 56,4 | 1 240 | 56,6 | 1 190 | 57,0 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:09:02 | 1 335 | 56,4 | 1 240 | 56,6 | 1 190 | 57,0 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:09:02 | 1 335 | 56,4 | 1 240 | 56,6 | 1 190 | 57,0 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:05:24 | 1 085 | 56,4 | 990 | 56,6 | 940 | 57,0 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:05:21 | 1 085 | 56,4 | 990 | 56,6 | 940 | 57,0 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:05:21 | 1 085 | 56,4 | 990 | 56,6 | 940 | 57,0 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:05:21 | 1 085 | 56,4 | 990 | 56,6 | 940 | 57,0 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:05:01 | 1 085 | 56,4 | 990 | 56,6 | 940 | 57,0 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:04:58 | 1 085 | 56,4 | 990 | 56,6 | 940 | 57,0 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:04:58 | 1 085 | 56,4 | 990 | 56,6 | 940 | 57,0 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:04:57 | 1 085 | 56,4 | 990 | 56,6 | 940 | 57,0 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:04:45 | 1 085 | 56,4 | 990 | 56,6 | 940 | 57,0 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:04:42 | 1 085 | 56,4 | 990 | 56,6 | 940 | 57,0 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:04:42 | 1 085 | 56,4 | 990 | 56,6 | 940 | 57,0 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:04:41 | 1 085 | 56,4 | 990 | 56,6 | 940 | 57,0 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:03:19 | 1 085 | 56,4 | 990 | 56,6 | 940 | 57,0 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:03:19 | 1 085 | 56,4 | 990 | 56,6 | 940 | 57,0 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:03:19 | 1 085 | 56,4 | 990 | 56,6 | 940 | 57,0 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:03:19 | 2 840 | 56,4 | 2 745 | 56,6 | 2 695 | 57,0 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:03:19 | 2 840 | 56,4 | 2 745 | 56,6 | 2 695 | 57,0 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:03:19 | 2 840 | 56,4 | 2 745 | 56,6 | 2 695 | 57,0 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:03:19 | 3 245 | 56,6 | 3 195 | 57,0 | 500 | 57,1 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:03:19 | 3 245 | 56,6 | 3 195 | 57,0 | 500 | 57,1 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:03:19 | 3 245 | 56,6 | 3 195 | 57,0 | 500 | 57,1 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:02:25 | 3 440 | 57,0 | 745 | 57,1 | 245 | 57,3 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:02:25 | 3 440 | 57,0 | 745 | 57,1 | 245 | 57,3 | 58,1 | 250 | 58,2 | 1 000 | 59,0 | 2 000 |
| 28.02.2020 16:02:02 | 3 440 | 57,0 | 745 | 57,1 | 245 | 57,3 | 58,2 | 750 | 59,0 | 1 750 | 59,4 | 3 250 |
| 28.02.2020 16:02:01 | 3 440 | 57,0 | 745 | 57,1 | 245 | 57,3 | 58,2 | 750 | 59,0 | 1 750 | 59,4 | 2 750 |