RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2020 16:29:47 | 2 629 | 65,0 | 1 000 | 65,2 | 500 | 65,3 | 65,8 | 350 | 65,9 | 1 100 | 66,0 | 1 680 |
| 13.02.2020 16:29:47 | 2 629 | 65,0 | 1 000 | 65,2 | 500 | 65,3 | 65,8 | 350 | 65,9 | 1 100 | 66,0 | 1 680 |
| 13.02.2020 16:20:37 | 2 629 | 65,0 | 1 000 | 65,2 | 500 | 65,3 | 65,8 | 100 | 65,9 | 850 | 66,0 | 1 430 |
| 13.02.2020 16:20:37 | 2 629 | 65,0 | 1 000 | 65,2 | 500 | 65,3 | 65,8 | 100 | 65,9 | 850 | 66,0 | 1 430 |
| 13.02.2020 16:18:49 | 3 129 | 65,0 | 1 500 | 65,2 | 1 000 | 65,3 | 65,8 | 100 | 65,9 | 850 | 66,0 | 1 430 |
| 13.02.2020 16:18:46 | 3 129 | 65,0 | 1 500 | 65,2 | 1 000 | 65,3 | 65,8 | 100 | 65,9 | 850 | 66,0 | 1 430 |
| 13.02.2020 16:18:46 | 3 129 | 65,0 | 1 500 | 65,2 | 1 000 | 65,3 | 65,8 | 100 | 65,9 | 850 | 66,0 | 1 430 |
| 13.02.2020 16:18:46 | 3 129 | 65,0 | 1 500 | 65,2 | 1 000 | 65,3 | 65,8 | 100 | 65,9 | 850 | 66,0 | 1 430 |
| 13.02.2020 16:13:11 | 3 129 | 65,0 | 1 500 | 65,2 | 1 000 | 65,3 | 65,8 | 350 | 65,9 | 1 100 | 66,0 | 1 680 |
| 13.02.2020 16:13:11 | 3 129 | 65,0 | 1 500 | 65,2 | 1 000 | 65,3 | 65,8 | 350 | 65,9 | 1 100 | 66,0 | 1 680 |
| 13.02.2020 16:11:54 | 2 629 | 65,0 | 1 000 | 65,2 | 500 | 65,3 | 65,8 | 350 | 65,9 | 1 100 | 66,0 | 1 680 |
| 13.02.2020 16:06:04 | 3 129 | 65,0 | 1 500 | 65,2 | 500 | 65,3 | 65,8 | 350 | 65,9 | 1 100 | 66,0 | 1 680 |
| 13.02.2020 16:06:04 | 3 129 | 65,0 | 1 500 | 65,2 | 500 | 65,3 | 65,8 | 350 | 65,9 | 1 100 | 66,0 | 1 680 |
| 13.02.2020 16:00:10 | 4 129 | 64,2 | 2 629 | 65,0 | 1 000 | 65,2 | 65,8 | 350 | 65,9 | 1 100 | 66,0 | 1 680 |
| 13.02.2020 16:00:10 | 4 129 | 64,2 | 2 629 | 65,0 | 1 000 | 65,2 | 65,8 | 350 | 65,9 | 1 100 | 66,0 | 1 680 |
| 13.02.2020 15:26:55 | 3 629 | 64,2 | 2 129 | 65,0 | 500 | 65,2 | 65,8 | 350 | 65,9 | 1 100 | 66,0 | 1 680 |
| 13.02.2020 15:26:55 | 3 629 | 64,2 | 2 129 | 65,0 | 500 | 65,2 | 65,8 | 350 | 65,9 | 1 100 | 66,0 | 1 680 |
| 13.02.2020 15:10:37 | 3 629 | 64,2 | 2 129 | 65,0 | 500 | 65,2 | 65,9 | 750 | 66,0 | 1 330 | 66,4 | 2 330 |
| 13.02.2020 15:10:37 | 3 629 | 64,2 | 2 129 | 65,0 | 500 | 65,2 | 65,9 | 750 | 66,0 | 1 330 | 66,4 | 2 330 |
| 13.02.2020 15:09:16 | 3 629 | 64,2 | 2 129 | 65,0 | 500 | 65,2 | 66,0 | 580 | 66,4 | 1 580 | 66,5 | 1 830 |
| 13.02.2020 15:09:16 | 3 629 | 64,2 | 2 129 | 65,0 | 500 | 65,2 | 66,0 | 580 | 66,4 | 1 580 | 66,5 | 1 830 |
| 13.02.2020 15:03:59 | 3 629 | 64,2 | 2 129 | 65,0 | 500 | 65,2 | 65,7 | 750 | 66,0 | 1 330 | 66,4 | 2 330 |
| 13.02.2020 14:52:13 | 2 629 | 65,0 | 1 000 | 65,1 | 500 | 65,2 | 65,7 | 750 | 66,0 | 1 330 | 66,4 | 2 330 |
| 13.02.2020 14:51:46 | 2 629 | 65,0 | 1 000 | 65,1 | 500 | 65,2 | 65,7 | 750 | 66,0 | 1 330 | 66,5 | 1 580 |
| 13.02.2020 14:48:41 | 2 629 | 65,0 | 1 000 | 65,1 | 500 | 65,2 | 65,7 | 750 | 65,9 | 1 750 | 66,0 | 2 330 |
| 13.02.2020 14:47:59 | 3 129 | 65,0 | 1 500 | 65,1 | 500 | 65,2 | 65,7 | 750 | 65,9 | 1 750 | 66,0 | 2 330 |
| 13.02.2020 14:47:59 | 3 129 | 65,0 | 1 500 | 65,1 | 500 | 65,2 | 65,7 | 750 | 65,9 | 1 750 | 66,0 | 2 330 |
| 13.02.2020 14:13:34 | 4 129 | 64,2 | 2 629 | 65,0 | 1 000 | 65,1 | 65,7 | 750 | 65,9 | 1 750 | 66,0 | 2 330 |
| 13.02.2020 14:13:34 | 4 129 | 64,2 | 2 629 | 65,0 | 1 000 | 65,1 | 65,7 | 750 | 65,9 | 1 750 | 66,0 | 2 330 |
| 13.02.2020 13:22:18 | 4 129 | 64,2 | 2 629 | 65,0 | 1 000 | 65,1 | 65,9 | 1 000 | 66,0 | 1 580 | 66,5 | 1 830 |
| 13.02.2020 13:22:18 | 4 129 | 64,2 | 2 629 | 65,0 | 1 000 | 65,1 | 65,9 | 1 000 | 66,0 | 1 580 | 66,5 | 1 830 |
| 13.02.2020 13:21:38 | 3 629 | 64,2 | 2 129 | 65,0 | 500 | 65,1 | 65,9 | 1 000 | 66,0 | 1 580 | 66,5 | 1 830 |
| 13.02.2020 13:21:38 | 3 629 | 64,2 | 2 129 | 65,0 | 500 | 65,1 | 65,9 | 1 000 | 66,0 | 1 580 | 66,5 | 1 830 |
| 13.02.2020 13:20:17 | 3 379 | 64,1 | 3 129 | 64,2 | 1 629 | 65,0 | 65,9 | 1 000 | 66,0 | 1 580 | 66,5 | 1 830 |
| 13.02.2020 13:20:17 | 3 379 | 64,1 | 3 129 | 64,2 | 1 629 | 65,0 | 65,9 | 1 000 | 66,0 | 1 580 | 66,5 | 1 830 |
| 13.02.2020 13:20:17 | 3 254 | 64,2 | 1 754 | 65,0 | 125 | 65,3 | 65,9 | 1 000 | 66,0 | 1 580 | 66,5 | 1 830 |
| 13.02.2020 13:19:29 | 2 254 | 64,8 | 1 754 | 65,0 | 125 | 65,3 | 65,9 | 1 000 | 66,0 | 1 580 | 66,5 | 1 830 |
| 13.02.2020 13:19:29 | 2 254 | 64,8 | 1 754 | 65,0 | 125 | 65,3 | 65,9 | 1 000 | 66,0 | 1 580 | 66,5 | 1 830 |
| 13.02.2020 13:19:29 | 2 254 | 64,8 | 1 754 | 65,0 | 125 | 65,3 | 65,9 | 1 000 | 66,0 | 1 580 | 66,5 | 1 830 |
| 13.02.2020 13:18:49 | 2 254 | 64,8 | 1 754 | 65,0 | 125 | 65,3 | 65,5 | 750 | 65,9 | 1 750 | 66,0 | 2 330 |
| 13.02.2020 13:18:49 | 2 254 | 64,8 | 1 754 | 65,0 | 125 | 65,3 | 65,5 | 750 | 65,9 | 1 750 | 66,0 | 2 330 |
| 13.02.2020 13:18:49 | 2 254 | 64,8 | 1 754 | 65,0 | 125 | 65,3 | 65,5 | 750 | 65,9 | 1 750 | 66,0 | 2 330 |
| 13.02.2020 13:18:38 | 2 254 | 64,8 | 1 754 | 65,0 | 125 | 65,3 | 65,4 | 250 | 65,5 | 1 000 | 65,9 | 2 000 |
| 13.02.2020 13:18:38 | 2 254 | 64,8 | 1 754 | 65,0 | 125 | 65,3 | 65,4 | 250 | 65,5 | 1 000 | 65,9 | 2 000 |
| 13.02.2020 13:18:38 | 3 629 | 64,2 | 2 129 | 64,8 | 1 629 | 65,0 | 65,4 | 250 | 65,5 | 1 000 | 65,9 | 2 000 |
| 13.02.2020 13:18:38 | 3 629 | 64,2 | 2 129 | 64,8 | 1 629 | 65,0 | 65,4 | 250 | 65,5 | 1 000 | 65,9 | 2 000 |
| 13.02.2020 13:18:38 | 3 629 | 64,2 | 2 129 | 64,8 | 1 629 | 65,0 | 65,4 | 250 | 65,5 | 1 000 | 65,9 | 2 000 |
| 13.02.2020 13:17:32 | 3 629 | 64,2 | 2 129 | 64,8 | 1 629 | 65,0 | 65,3 | 125 | 65,4 | 375 | 65,5 | 1 125 |
| 13.02.2020 13:17:32 | 3 629 | 64,2 | 2 129 | 64,8 | 1 629 | 65,0 | 65,3 | 125 | 65,4 | 375 | 65,5 | 1 125 |
| 13.02.2020 13:17:32 | 2 129 | 64,8 | 1 629 | 64,9 | 1 500 | 65,0 | 65,3 | 125 | 65,4 | 375 | 65,5 | 1 125 |