RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2020 16:31:54 | 501 | 63,0 | 251 | 63,4 | 1 | 64,0 | 64,5 | 150 | 65,0 | 975 | 65,5 | 1 725 |
| 07.02.2020 16:20:09 | 751 | 63,3 | 251 | 63,4 | 1 | 64,0 | 64,5 | 150 | 65,0 | 975 | 65,5 | 1 725 |
| 07.02.2020 15:28:27 | 751 | 63,3 | 251 | 63,4 | 1 | 64,0 | 64,5 | 150 | 65,0 | 975 | 65,5 | 1 725 |
| 07.02.2020 15:28:18 | 751 | 63,3 | 251 | 63,4 | 1 | 64,0 | 64,5 | 150 | 65,0 | 975 | 65,5 | 1 725 |
| 07.02.2020 15:19:06 | 751 | 63,3 | 251 | 63,4 | 1 | 64,0 | 64,5 | 150 | 65,0 | 975 | 65,5 | 1 725 |
| 07.02.2020 15:18:36 | 751 | 63,3 | 251 | 63,4 | 1 | 64,0 | 64,5 | 150 | 65,0 | 975 | 65,5 | 1 725 |
| 07.02.2020 15:03:26 | 751 | 63,3 | 251 | 63,4 | 1 | 64,0 | 64,5 | 150 | 65,0 | 975 | 65,5 | 1 725 |
| 07.02.2020 14:56:40 | 751 | 63,3 | 251 | 63,4 | 1 | 64,0 | 64,5 | 150 | 65,0 | 975 | 65,5 | 1 725 |
| 07.02.2020 14:56:11 | 751 | 63,3 | 251 | 63,4 | 1 | 64,0 | 64,5 | 150 | 65,0 | 975 | 65,5 | 1 725 |
| 07.02.2020 14:56:11 | 751 | 63,3 | 251 | 63,4 | 1 | 64,0 | 64,5 | 150 | 65,0 | 975 | 65,5 | 1 725 |
| 07.02.2020 14:56:06 | 751 | 63,3 | 251 | 63,4 | 1 | 64,0 | 64,5 | 150 | 65,0 | 975 | 65,5 | 1 725 |
| 07.02.2020 14:55:59 | 751 | 63,3 | 251 | 63,4 | 1 | 64,0 | 64,5 | 150 | 65,0 | 975 | 65,5 | 1 725 |
| 07.02.2020 14:54:39 | 751 | 63,3 | 251 | 63,4 | 1 | 64,0 | 64,5 | 150 | 65,0 | 975 | 65,5 | 1 725 |
| 07.02.2020 14:54:38 | 751 | 63,3 | 251 | 63,4 | 1 | 64,0 | 64,5 | 150 | 65,0 | 975 | 65,5 | 1 725 |
| 07.02.2020 14:54:32 | 751 | 63,3 | 251 | 63,4 | 1 | 64,0 | 64,5 | 150 | 65,0 | 975 | 65,5 | 1 725 |
| 07.02.2020 14:52:35 | 751 | 63,3 | 251 | 63,4 | 1 | 64,0 | 64,5 | 150 | 65,0 | 975 | 65,5 | 1 725 |
| 07.02.2020 14:51:05 | 751 | 63,3 | 251 | 63,4 | 1 | 64,0 | 64,5 | 150 | 65,0 | 975 | 65,5 | 1 725 |
| 07.02.2020 14:50:02 | 751 | 63,3 | 251 | 63,4 | 1 | 64,0 | 64,5 | 150 | 65,0 | 975 | 65,5 | 1 725 |
| 07.02.2020 14:49:56 | 751 | 63,3 | 251 | 63,4 | 1 | 64,0 | 64,5 | 150 | 65,0 | 975 | 65,5 | 1 725 |
| 07.02.2020 14:49:51 | 751 | 63,3 | 251 | 63,4 | 1 | 64,0 | 64,5 | 150 | 65,0 | 975 | 65,5 | 1 725 |
| 07.02.2020 14:49:42 | 751 | 63,3 | 251 | 63,4 | 1 | 64,0 | 64,5 | 150 | 65,0 | 975 | 65,5 | 1 725 |
| 07.02.2020 14:49:33 | 751 | 63,3 | 251 | 63,4 | 1 | 64,0 | 64,5 | 150 | 65,0 | 975 | 65,5 | 1 725 |
| 07.02.2020 14:49:24 | 751 | 63,3 | 251 | 63,4 | 1 | 64,0 | 64,5 | 150 | 65,0 | 975 | 65,5 | 1 725 |
| 07.02.2020 14:48:20 | 751 | 63,3 | 251 | 63,4 | 1 | 64,0 | 64,5 | 150 | 65,0 | 975 | 65,5 | 1 725 |
| 07.02.2020 14:30:30 | 751 | 63,3 | 251 | 63,4 | 1 | 64,0 | 64,5 | 150 | 65,0 | 975 | 65,5 | 1 725 |
| 07.02.2020 14:20:49 | 751 | 63,3 | 251 | 63,4 | 1 | 64,0 | 64,5 | 150 | 65,0 | 975 | 65,5 | 1 725 |
| 07.02.2020 14:11:51 | 751 | 63,3 | 251 | 63,4 | 1 | 64,0 | 64,5 | 150 | 65,0 | 975 | 65,5 | 1 725 |
| 07.02.2020 13:47:11 | 751 | 63,3 | 251 | 63,4 | 1 | 64,0 | 64,5 | 150 | 65,0 | 975 | 65,5 | 1 725 |
| 07.02.2020 13:47:11 | 751 | 63,3 | 251 | 63,4 | 1 | 64,0 | 64,5 | 150 | 65,0 | 975 | 65,5 | 1 725 |
| 07.02.2020 13:47:11 | 751 | 63,3 | 251 | 63,4 | 1 | 64,0 | 64,5 | 150 | 65,0 | 975 | 65,5 | 1 725 |
| 07.02.2020 12:52:23 | 1 000 | 63,3 | 500 | 63,4 | 250 | 64,0 | 64,5 | 150 | 65,0 | 975 | 65,5 | 1 725 |
| 07.02.2020 12:34:59 | 1 000 | 63,3 | 500 | 63,4 | 250 | 64,0 | 64,5 | 150 | 65,0 | 850 | 65,5 | 1 600 |
| 07.02.2020 12:34:59 | 1 000 | 63,3 | 500 | 63,4 | 250 | 64,0 | 64,5 | 150 | 65,0 | 850 | 65,5 | 1 600 |
| 07.02.2020 12:23:59 | 1 250 | 63,3 | 750 | 63,4 | 500 | 64,0 | 64,5 | 150 | 65,0 | 850 | 65,5 | 1 600 |
| 07.02.2020 12:23:55 | 1 250 | 63,3 | 750 | 63,4 | 500 | 64,0 | 64,5 | 150 | 65,0 | 850 | 65,5 | 1 600 |
| 07.02.2020 12:21:52 | 1 250 | 63,3 | 750 | 63,4 | 500 | 64,0 | 64,5 | 150 | 65,0 | 850 | 65,5 | 1 600 |
| 07.02.2020 12:21:49 | 1 250 | 63,3 | 750 | 63,4 | 500 | 64,0 | 64,5 | 150 | 65,0 | 850 | 65,5 | 1 600 |
| 07.02.2020 12:19:59 | 1 250 | 63,3 | 750 | 63,4 | 500 | 64,0 | 64,5 | 150 | 65,0 | 850 | 65,5 | 1 600 |
| 07.02.2020 12:18:43 | 1 250 | 63,3 | 750 | 63,4 | 500 | 64,0 | 64,5 | 150 | 65,0 | 850 | 65,5 | 1 600 |
| 07.02.2020 12:18:35 | 1 250 | 63,3 | 750 | 63,4 | 500 | 64,0 | 64,5 | 150 | 65,0 | 850 | 65,5 | 1 600 |
| 07.02.2020 12:18:31 | 1 250 | 63,3 | 750 | 63,4 | 500 | 64,0 | 64,5 | 150 | 65,0 | 850 | 65,5 | 1 600 |
| 07.02.2020 12:18:31 | 1 250 | 63,3 | 750 | 63,4 | 500 | 64,0 | 64,5 | 150 | 65,0 | 850 | 65,5 | 1 600 |
| 07.02.2020 12:18:27 | 1 250 | 63,3 | 750 | 63,4 | 500 | 64,0 | 64,5 | 150 | 65,0 | 850 | 65,5 | 1 600 |
| 07.02.2020 12:18:25 | 1 250 | 63,3 | 750 | 63,4 | 500 | 64,0 | 64,5 | 150 | 65,0 | 850 | 65,5 | 1 600 |
| 07.02.2020 12:18:22 | 1 250 | 63,3 | 750 | 63,4 | 500 | 64,0 | 64,5 | 150 | 65,0 | 850 | 65,5 | 1 600 |
| 07.02.2020 11:10:58 | 1 250 | 63,3 | 750 | 63,4 | 500 | 64,0 | 64,5 | 150 | 65,0 | 850 | 65,5 | 1 600 |
| 07.02.2020 11:10:55 | 1 250 | 63,3 | 750 | 63,4 | 500 | 64,0 | 64,5 | 150 | 65,0 | 850 | 65,5 | 1 600 |
| 07.02.2020 11:01:17 | 1 250 | 63,3 | 750 | 63,4 | 500 | 64,0 | 64,5 | 150 | 65,0 | 850 | 65,5 | 1 600 |
| 07.02.2020 11:01:17 | 1 250 | 63,3 | 750 | 63,4 | 500 | 64,0 | 64,5 | 150 | 65,0 | 850 | 65,5 | 1 600 |
| 07.02.2020 10:26:20 | 1 000 | 63,3 | 500 | 63,4 | 250 | 64,0 | 64,5 | 150 | 65,0 | 850 | 65,5 | 1 600 |