RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2019 16:35:07 | 750 | 67,3 | 500 | 67,4 | 250 | 68,3 | 69,0 | 100 | 69,1 | 350 | 69,3 | 6 018 |
| 04.02.2019 16:25:15 | 550 | 67,1 | 500 | 67,4 | 250 | 68,3 | 69,0 | 100 | 69,1 | 350 | 69,3 | 6 018 |
| 04.02.2019 16:20:59 | 550 | 67,1 | 500 | 67,4 | 250 | 68,3 | 69,0 | 100 | 69,3 | 5 768 | 69,4 | 6 018 |
| 04.02.2019 16:20:59 | 550 | 67,1 | 500 | 67,4 | 250 | 68,3 | 69,0 | 100 | 69,3 | 5 768 | 69,4 | 6 018 |
| 04.02.2019 16:20:35 | 1 500 | 67,1 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,3 | 5 768 | 69,4 | 6 018 |
| 04.02.2019 16:19:42 | 1 500 | 67,1 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,3 | 5 768 | 69,4 | 6 018 |
| 04.02.2019 16:19:42 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,3 | 5 768 | 69,4 | 6 018 |
| 04.02.2019 16:16:35 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,3 | 5 768 | 69,4 | 6 018 |
| 04.02.2019 16:16:35 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,3 | 5 768 | 69,4 | 6 018 |
| 04.02.2019 16:16:27 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,4 | 350 | 69,5 | 650 |
| 04.02.2019 16:16:26 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,4 | 350 | 69,5 | 650 |
| 04.02.2019 16:16:26 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,4 | 350 | 69,5 | 650 |
| 04.02.2019 16:15:57 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,4 | 350 | 69,5 | 650 |
| 04.02.2019 16:15:55 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,4 | 350 | 69,5 | 650 |
| 04.02.2019 16:15:55 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,4 | 350 | 69,5 | 650 |
| 04.02.2019 16:15:55 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,4 | 350 | 69,5 | 650 |
| 04.02.2019 16:15:53 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,4 | 350 | 69,5 | 650 |
| 04.02.2019 16:15:53 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,4 | 350 | 69,5 | 650 |
| 04.02.2019 16:13:38 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 5 100 | 69,4 | 5 350 | 69,5 | 5 650 |
| 04.02.2019 16:00:49 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 5 100 | 69,4 | 5 350 | 69,5 | 5 550 |
| 04.02.2019 15:56:55 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 5 100 | 69,5 | 5 300 | 69,7 | 6 350 |
| 04.02.2019 15:56:55 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 5 100 | 69,5 | 5 300 | 69,7 | 6 350 |
| 04.02.2019 15:56:36 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,5 | 300 | 69,7 | 1 350 |
| 04.02.2019 15:56:32 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,5 | 300 | 69,7 | 1 300 |
| 04.02.2019 15:56:32 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,5 | 300 | 69,7 | 1 300 |
| 04.02.2019 15:56:32 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,5 | 300 | 69,7 | 1 300 |
| 04.02.2019 15:55:54 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,5 | 300 | 69,7 | 1 300 |
| 04.02.2019 15:54:15 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,5 | 300 | 69,7 | 1 300 |
| 04.02.2019 15:54:15 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,5 | 300 | 69,7 | 1 300 |
| 04.02.2019 15:54:13 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,5 | 300 | 69,7 | 1 300 |
| 04.02.2019 15:54:13 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,5 | 300 | 69,7 | 1 300 |
| 04.02.2019 15:54:12 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,5 | 300 | 69,7 | 1 300 |
| 04.02.2019 15:51:26 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,5 | 300 | 69,7 | 1 300 |
| 04.02.2019 15:51:24 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,5 | 300 | 69,7 | 1 300 |
| 04.02.2019 15:51:24 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,5 | 300 | 69,7 | 1 300 |
| 04.02.2019 15:51:23 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,5 | 300 | 69,7 | 1 300 |
| 04.02.2019 15:51:23 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,5 | 300 | 69,7 | 1 300 |
| 04.02.2019 15:51:20 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,5 | 300 | 69,7 | 1 300 |
| 04.02.2019 15:51:20 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,5 | 300 | 69,7 | 1 300 |
| 04.02.2019 15:51:19 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,5 | 300 | 69,7 | 1 350 |
| 04.02.2019 15:49:24 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,5 | 300 | 69,7 | 1 350 |
| 04.02.2019 15:49:20 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,5 | 300 | 69,7 | 1 300 |
| 04.02.2019 15:49:20 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,5 | 300 | 69,7 | 1 300 |
| 04.02.2019 15:49:20 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,5 | 350 | 69,7 | 1 350 |
| 04.02.2019 15:49:18 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,5 | 350 | 69,7 | 1 350 |
| 04.02.2019 15:49:15 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,5 | 300 | 69,7 | 1 300 |
| 04.02.2019 15:49:15 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,5 | 300 | 69,7 | 1 300 |
| 04.02.2019 15:49:15 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,5 | 300 | 69,7 | 1 300 |
| 04.02.2019 15:48:43 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,5 | 300 | 69,7 | 1 300 |
| 04.02.2019 15:48:43 | 1 550 | 67,0 | 1 450 | 67,4 | 1 200 | 68,3 | 69,0 | 100 | 69,5 | 300 | 69,7 | 1 300 |