RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2019 16:31:03 | 3 250 | 59,0 | 2 250 | 59,5 | 750 | 60,0 | 60,5 | 250 | 60,9 | 500 | 61,0 | 5 730 |
| 02.01.2019 16:20:34 | 1 800 | 58,3 | 1 750 | 59,0 | 750 | 60,0 | 60,5 | 250 | 60,9 | 500 | 61,0 | 5 730 |
| 02.01.2019 16:20:34 | 1 800 | 58,3 | 1 750 | 59,0 | 750 | 60,0 | 60,5 | 250 | 60,9 | 500 | 61,0 | 5 730 |
| 02.01.2019 16:16:07 | 1 800 | 58,3 | 1 750 | 59,0 | 750 | 60,0 | 60,9 | 250 | 61,0 | 5 480 | 61,3 | 5 530 |
| 02.01.2019 16:16:07 | 1 800 | 58,3 | 1 750 | 59,0 | 750 | 60,0 | 60,9 | 250 | 61,0 | 5 480 | 61,3 | 5 530 |
| 02.01.2019 16:15:33 | 1 800 | 58,3 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,3 | 5 280 | 61,4 | 5 398 |
| 02.01.2019 16:07:46 | 1 800 | 58,3 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,3 | 5 280 | 61,4 | 5 398 |
| 02.01.2019 16:07:44 | 1 800 | 58,3 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,4 | 5 348 | 61,7 | 5 828 |
| 02.01.2019 16:07:44 | 2 000 | 56,1 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,4 | 5 348 | 61,7 | 5 828 |
| 02.01.2019 16:07:44 | 2 000 | 56,1 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,2 | 5 280 | 61,4 | 5 398 |
| 02.01.2019 16:03:56 | 1 800 | 58,2 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,2 | 5 280 | 61,4 | 5 398 |
| 02.01.2019 16:03:53 | 1 800 | 58,2 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,4 | 5 348 | 61,7 | 5 828 |
| 02.01.2019 16:03:53 | 2 000 | 56,1 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,4 | 5 348 | 61,7 | 5 828 |
| 02.01.2019 16:03:53 | 2 000 | 56,1 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,3 | 5 280 | 61,4 | 5 398 |
| 02.01.2019 15:53:37 | 1 800 | 58,3 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,3 | 5 280 | 61,4 | 5 398 |
| 02.01.2019 15:53:34 | 1 800 | 58,3 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,4 | 5 348 | 61,7 | 5 828 |
| 02.01.2019 15:53:34 | 2 000 | 56,1 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,4 | 5 348 | 61,7 | 5 828 |
| 02.01.2019 15:53:34 | 2 000 | 56,1 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,2 | 5 280 | 61,4 | 5 398 |
| 02.01.2019 15:53:32 | 1 800 | 58,2 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,2 | 5 280 | 61,4 | 5 398 |
| 02.01.2019 15:53:29 | 1 800 | 58,2 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,4 | 5 348 | 61,7 | 5 828 |
| 02.01.2019 15:53:29 | 2 000 | 56,1 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,4 | 5 348 | 61,7 | 5 828 |
| 02.01.2019 15:53:28 | 2 000 | 56,1 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,1 | 5 280 | 61,4 | 5 398 |
| 02.01.2019 15:52:32 | 1 800 | 58,1 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,1 | 5 280 | 61,4 | 5 398 |
| 02.01.2019 15:52:28 | 1 800 | 58,1 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,4 | 5 348 | 61,7 | 5 828 |
| 02.01.2019 15:52:28 | 2 000 | 56,1 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,4 | 5 348 | 61,7 | 5 828 |
| 02.01.2019 15:52:28 | 2 000 | 56,1 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,2 | 5 280 | 61,4 | 5 398 |
| 02.01.2019 15:39:32 | 1 800 | 58,2 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,2 | 5 280 | 61,4 | 5 398 |
| 02.01.2019 15:39:29 | 1 800 | 58,2 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,4 | 5 348 | 61,7 | 5 828 |
| 02.01.2019 15:39:29 | 2 000 | 56,1 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,4 | 5 348 | 61,7 | 5 828 |
| 02.01.2019 15:39:29 | 2 000 | 56,1 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,1 | 5 280 | 61,4 | 5 398 |
| 02.01.2019 15:31:37 | 1 800 | 58,1 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,1 | 5 280 | 61,4 | 5 398 |
| 02.01.2019 15:31:33 | 1 800 | 58,1 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,4 | 5 348 | 61,7 | 5 828 |
| 02.01.2019 15:31:33 | 2 000 | 56,1 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,4 | 5 348 | 61,7 | 5 828 |
| 02.01.2019 15:31:33 | 2 000 | 56,1 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,2 | 5 280 | 61,4 | 5 398 |
| 02.01.2019 15:23:38 | 1 800 | 58,2 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,2 | 5 280 | 61,4 | 5 398 |
| 02.01.2019 15:23:35 | 1 800 | 58,2 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,4 | 5 348 | 61,7 | 5 828 |
| 02.01.2019 15:23:35 | 2 000 | 56,1 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,4 | 5 348 | 61,7 | 5 828 |
| 02.01.2019 15:23:34 | 2 000 | 56,1 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,1 | 5 280 | 61,4 | 5 398 |
| 02.01.2019 15:11:00 | 1 800 | 58,1 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,1 | 5 280 | 61,4 | 5 398 |
| 02.01.2019 15:00:50 | 1 800 | 58,1 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,1 | 5 280 | 61,2 | 5 780 |
| 02.01.2019 15:00:48 | 1 800 | 58,1 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,2 | 5 730 | 61,4 | 5 848 |
| 02.01.2019 15:00:47 | 2 000 | 56,1 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,2 | 5 730 | 61,4 | 5 848 |
| 02.01.2019 15:00:47 | 2 000 | 56,1 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,2 | 5 780 | 61,4 | 5 898 |
| 02.01.2019 14:53:13 | 1 800 | 58,2 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,2 | 5 780 | 61,4 | 5 898 |
| 02.01.2019 14:53:10 | 1 800 | 58,2 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,2 | 5 730 | 61,4 | 5 848 |
| 02.01.2019 14:53:10 | 2 000 | 56,1 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,2 | 5 730 | 61,4 | 5 848 |
| 02.01.2019 14:53:10 | 2 000 | 56,1 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,1 | 5 280 | 61,2 | 5 780 |
| 02.01.2019 14:50:08 | 1 800 | 58,1 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,1 | 5 280 | 61,2 | 5 780 |
| 02.01.2019 14:50:04 | 1 800 | 58,1 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,2 | 5 730 | 61,4 | 5 848 |
| 02.01.2019 14:50:04 | 2 000 | 56,1 | 1 750 | 59,0 | 750 | 60,0 | 61,0 | 5 230 | 61,2 | 5 730 | 61,4 | 5 848 |