RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2018 16:58:23 | 5 550 | 58,0 | 5 000 | 58,3 | 4 750 | 58,5 | 59,0 | 975 | 59,5 | 1 725 | 59,6 | 2 575 |
| 06.11.2018 16:58:23 | 5 550 | 58,0 | 5 000 | 58,3 | 4 750 | 58,5 | 59,0 | 975 | 59,5 | 1 725 | 59,6 | 2 575 |
| 06.11.2018 16:58:23 | 5 550 | 58,0 | 5 000 | 58,3 | 4 750 | 58,5 | 59,0 | 975 | 59,5 | 1 725 | 59,6 | 2 575 |
| 06.11.2018 16:45:06 | 5 550 | 58,0 | 5 000 | 58,3 | 4 750 | 58,5 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 16:45:06 | 5 550 | 58,0 | 5 000 | 58,3 | 4 750 | 58,5 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 16:45:06 | 5 550 | 58,0 | 5 000 | 58,3 | 4 750 | 58,5 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 16:44:21 | 6 050 | 58,0 | 5 500 | 58,3 | 5 250 | 58,5 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 16:44:21 | 6 050 | 58,0 | 5 500 | 58,3 | 5 250 | 58,5 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 16:33:05 | 6 050 | 58,0 | 5 500 | 58,3 | 5 250 | 58,5 | 58,9 | 500 | 59,0 | 1 500 | 59,5 | 2 250 |
| 06.11.2018 16:33:05 | 6 050 | 58,0 | 5 500 | 58,3 | 5 250 | 58,5 | 58,9 | 500 | 59,0 | 1 500 | 59,5 | 2 250 |
| 06.11.2018 16:31:17 | 6 050 | 58,0 | 5 500 | 58,3 | 5 250 | 58,5 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 16:30:26 | 6 070 | 58,0 | 5 500 | 58,3 | 5 250 | 58,5 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 16:30:26 | 6 070 | 58,0 | 5 500 | 58,3 | 5 250 | 58,5 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 16:30:26 | 5 500 | 58,3 | 5 250 | 58,4 | 250 | 58,5 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 16:30:26 | 5 500 | 58,3 | 5 250 | 58,4 | 250 | 58,5 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 16:17:03 | 5 820 | 58,0 | 5 250 | 58,3 | 5 000 | 58,4 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 16:17:03 | 5 820 | 58,0 | 5 250 | 58,3 | 5 000 | 58,4 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 16:13:52 | 5 820 | 58,0 | 5 250 | 58,3 | 5 000 | 58,4 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 16:13:28 | 5 500 | 58,2 | 5 250 | 58,3 | 5 000 | 58,4 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 16:12:40 | 5 820 | 58,0 | 5 250 | 58,3 | 5 000 | 58,4 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 16:12:40 | 5 820 | 58,0 | 5 250 | 58,3 | 5 000 | 58,4 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 16:12:40 | 5 820 | 58,0 | 5 250 | 58,1 | 250 | 58,3 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 16:12:40 | 5 820 | 58,0 | 5 250 | 58,1 | 250 | 58,3 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 16:11:46 | 5 695 | 57,7 | 5 570 | 58,0 | 5 000 | 58,1 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 16:11:46 | 5 695 | 57,7 | 5 570 | 58,0 | 5 000 | 58,1 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 16:11:46 | 5 695 | 57,7 | 5 570 | 58,0 | 5 000 | 58,3 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 16:10:57 | 5 820 | 58,0 | 5 250 | 58,2 | 5 000 | 58,3 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 16:10:57 | 5 820 | 58,0 | 5 250 | 58,2 | 5 000 | 58,3 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 16:10:57 | 5 820 | 58,0 | 5 250 | 58,1 | 250 | 58,2 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 16:10:57 | 5 820 | 58,0 | 5 250 | 58,1 | 250 | 58,2 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 16:10:19 | 5 695 | 57,7 | 5 570 | 58,0 | 5 000 | 58,1 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 16:10:19 | 5 695 | 57,7 | 5 570 | 58,0 | 5 000 | 58,1 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 16:06:21 | 5 695 | 57,7 | 5 570 | 58,0 | 5 000 | 58,1 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 16:06:21 | 5 695 | 57,7 | 5 570 | 58,0 | 5 000 | 58,1 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 16:04:37 | 5 695 | 57,7 | 5 570 | 58,0 | 5 000 | 58,1 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 16:04:37 | 5 695 | 57,7 | 5 570 | 58,0 | 5 000 | 58,1 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 16:04:06 | 745 | 57,4 | 695 | 57,7 | 570 | 58,0 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 16:04:06 | 745 | 57,4 | 695 | 57,7 | 570 | 58,0 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 15:58:50 | 2 245 | 57,4 | 2 195 | 57,7 | 2 070 | 58,0 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 15:58:50 | 2 445 | 57,2 | 2 195 | 57,7 | 2 070 | 58,0 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 15:58:24 | 2 245 | 57,3 | 2 195 | 57,7 | 2 070 | 58,0 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 15:58:23 | 2 445 | 57,2 | 2 195 | 57,7 | 2 070 | 58,0 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 15:55:15 | 2 495 | 57,2 | 2 195 | 57,7 | 2 070 | 58,0 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 15:55:15 | 2 445 | 57,2 | 2 195 | 57,7 | 2 070 | 58,0 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 15:53:07 | 2 445 | 57,2 | 2 195 | 57,7 | 2 070 | 58,0 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 15:53:07 | 2 445 | 57,2 | 2 195 | 57,7 | 2 070 | 58,0 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 15:42:08 | 2 445 | 57,2 | 2 195 | 57,7 | 2 070 | 58,0 | 59,0 | 1 000 | 59,5 | 1 750 | 59,6 | 2 600 |
| 06.11.2018 15:37:48 | 2 445 | 57,2 | 2 195 | 57,7 | 2 070 | 58,0 | 59,0 | 1 000 | 59,1 | 1 750 | 59,5 | 2 500 |
| 06.11.2018 15:37:11 | 2 445 | 57,2 | 2 195 | 57,7 | 2 070 | 58,0 | 59,0 | 1 000 | 59,1 | 1 750 | 59,5 | 2 500 |
| 06.11.2018 15:37:11 | 2 445 | 57,2 | 2 195 | 57,7 | 2 070 | 58,0 | 59,0 | 1 000 | 59,1 | 1 750 | 59,5 | 2 500 |