RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2018 16:50:02 | 838 | 56,8 | 750 | 56,9 | 500 | 57,0 | 58,5 | 15 000 | 58,8 | 15 125 | 59,0 | 15 375 |
| 26.10.2018 16:50:02 | 838 | 56,8 | 750 | 56,9 | 500 | 57,0 | 58,5 | 15 000 | 58,8 | 15 125 | 59,0 | 15 375 |
| 26.10.2018 16:50:02 | 838 | 56,8 | 750 | 56,9 | 500 | 57,0 | 58,5 | 15 000 | 58,8 | 15 125 | 59,0 | 15 375 |
| 26.10.2018 16:40:13 | 1 000 | 56,9 | 750 | 57,0 | 250 | 57,2 | 58,5 | 15 000 | 58,8 | 15 125 | 59,0 | 15 375 |
| 26.10.2018 16:40:13 | 1 000 | 56,9 | 750 | 57,0 | 250 | 57,2 | 58,5 | 15 000 | 58,8 | 15 125 | 59,0 | 15 375 |
| 26.10.2018 16:39:25 | 1 000 | 56,9 | 750 | 57,0 | 250 | 57,2 | 58,8 | 125 | 59,0 | 375 | 59,2 | 875 |
| 26.10.2018 16:39:25 | 1 000 | 56,9 | 750 | 57,0 | 250 | 57,2 | 58,8 | 125 | 59,0 | 375 | 59,2 | 875 |
| 26.10.2018 16:39:22 | 1 409 | 57,0 | 909 | 57,2 | 659 | 57,3 | 58,8 | 125 | 59,0 | 375 | 59,2 | 875 |
| 26.10.2018 16:39:22 | 1 409 | 57,0 | 909 | 57,2 | 659 | 57,3 | 58,8 | 125 | 59,0 | 375 | 59,2 | 875 |
| 26.10.2018 16:37:34 | 1 409 | 57,0 | 909 | 57,2 | 659 | 57,3 | 58,7 | 15 000 | 58,8 | 15 125 | 59,0 | 15 375 |
| 26.10.2018 16:37:34 | 1 409 | 57,0 | 909 | 57,2 | 659 | 57,3 | 58,7 | 15 000 | 58,8 | 15 125 | 59,0 | 15 375 |
| 26.10.2018 16:37:33 | 1 409 | 57,0 | 909 | 57,2 | 659 | 57,3 | 58,8 | 125 | 58,9 | 15 125 | 59,0 | 15 375 |
| 26.10.2018 16:37:33 | 1 409 | 57,0 | 909 | 57,2 | 659 | 57,3 | 58,8 | 125 | 58,9 | 15 125 | 59,0 | 15 375 |
| 26.10.2018 16:30:18 | 1 409 | 57,0 | 909 | 57,2 | 659 | 57,3 | 58,9 | 15 000 | 59,0 | 15 250 | 59,2 | 15 750 |
| 26.10.2018 16:30:18 | 1 409 | 57,0 | 909 | 57,2 | 659 | 57,3 | 58,9 | 15 000 | 59,0 | 15 250 | 59,2 | 15 750 |
| 26.10.2018 16:30:18 | 1 409 | 57,0 | 909 | 57,2 | 659 | 57,3 | 58,9 | 15 000 | 59,0 | 15 250 | 59,2 | 15 750 |
| 26.10.2018 16:29:52 | 1 750 | 57,0 | 1 250 | 57,2 | 1 000 | 57,3 | 58,9 | 15 000 | 59,0 | 15 250 | 59,2 | 15 750 |
| 26.10.2018 16:29:52 | 1 750 | 57,0 | 1 250 | 57,2 | 1 000 | 57,3 | 58,9 | 15 000 | 59,0 | 15 250 | 59,2 | 15 750 |
| 26.10.2018 16:29:51 | 1 750 | 57,0 | 1 250 | 57,2 | 1 000 | 57,3 | 58,7 | 15 000 | 59,0 | 15 250 | 59,2 | 15 750 |
| 26.10.2018 16:29:51 | 1 750 | 57,0 | 1 250 | 57,2 | 1 000 | 57,3 | 58,7 | 15 000 | 59,0 | 15 250 | 59,2 | 15 750 |
| 26.10.2018 16:22:23 | 1 750 | 57,0 | 1 250 | 57,2 | 1 000 | 57,3 | 58,0 | 341 | 58,7 | 15 341 | 59,0 | 15 591 |
| 26.10.2018 16:22:23 | 1 750 | 57,0 | 1 250 | 57,2 | 1 000 | 57,3 | 58,0 | 341 | 58,7 | 15 341 | 59,0 | 15 591 |
| 26.10.2018 16:21:51 | 1 000 | 56,9 | 750 | 57,0 | 250 | 57,2 | 58,0 | 341 | 58,7 | 15 341 | 59,0 | 15 591 |
| 26.10.2018 16:21:51 | 1 000 | 56,9 | 750 | 57,0 | 250 | 57,2 | 58,0 | 341 | 58,7 | 15 341 | 59,0 | 15 591 |
| 26.10.2018 16:19:07 | 838 | 56,8 | 750 | 56,9 | 500 | 57,0 | 58,0 | 341 | 58,7 | 15 341 | 59,0 | 15 591 |
| 26.10.2018 16:19:07 | 838 | 56,8 | 750 | 56,9 | 500 | 57,0 | 58,0 | 341 | 58,7 | 15 341 | 59,0 | 15 591 |
| 26.10.2018 16:19:05 | 838 | 56,8 | 750 | 56,9 | 500 | 57,0 | 58,0 | 341 | 58,7 | 15 341 | 59,0 | 15 591 |
| 26.10.2018 16:19:05 | 838 | 56,8 | 750 | 56,9 | 500 | 57,0 | 58,0 | 341 | 58,7 | 15 341 | 59,0 | 15 591 |
| 26.10.2018 16:19:02 | 838 | 56,8 | 750 | 56,9 | 500 | 57,0 | 58,0 | 341 | 58,7 | 15 341 | 59,0 | 15 591 |
| 26.10.2018 16:19:02 | 838 | 56,8 | 750 | 56,9 | 500 | 57,0 | 58,0 | 341 | 58,7 | 15 341 | 59,0 | 15 591 |
| 26.10.2018 16:18:25 | 838 | 56,8 | 750 | 56,9 | 500 | 57,0 | 58,0 | 341 | 58,7 | 15 341 | 59,0 | 15 591 |
| 26.10.2018 16:18:25 | 838 | 56,8 | 750 | 56,9 | 500 | 57,0 | 58,0 | 341 | 58,7 | 15 341 | 59,0 | 15 591 |
| 26.10.2018 16:18:23 | 838 | 56,8 | 750 | 56,9 | 500 | 57,0 | 58,0 | 341 | 58,7 | 15 341 | 59,0 | 15 591 |
| 26.10.2018 16:18:23 | 838 | 56,8 | 750 | 56,9 | 500 | 57,0 | 58,0 | 341 | 58,7 | 15 341 | 59,0 | 15 591 |
| 26.10.2018 16:18:20 | 838 | 56,8 | 750 | 56,9 | 500 | 57,0 | 58,0 | 341 | 58,7 | 15 341 | 59,0 | 15 591 |
| 26.10.2018 16:18:20 | 838 | 56,8 | 750 | 56,9 | 500 | 57,0 | 58,0 | 341 | 58,7 | 15 341 | 59,0 | 15 591 |
| 26.10.2018 16:15:31 | 838 | 56,8 | 750 | 56,9 | 500 | 57,0 | 58,0 | 341 | 58,7 | 15 341 | 59,0 | 15 591 |
| 26.10.2018 16:14:40 | 838 | 56,8 | 750 | 56,9 | 500 | 57,0 | 58,0 | 341 | 58,7 | 15 341 | 59,0 | 15 591 |
| 26.10.2018 16:14:40 | 838 | 56,8 | 750 | 56,9 | 500 | 57,0 | 58,0 | 341 | 58,7 | 15 341 | 59,0 | 15 591 |
| 26.10.2018 16:10:51 | 388 | 56,7 | 338 | 56,8 | 250 | 56,9 | 58,0 | 341 | 58,7 | 15 341 | 59,0 | 15 591 |
| 26.10.2018 16:10:51 | 388 | 56,7 | 338 | 56,8 | 250 | 56,9 | 58,0 | 341 | 58,7 | 15 341 | 59,0 | 15 591 |
| 26.10.2018 16:10:51 | 388 | 56,7 | 338 | 56,8 | 250 | 56,9 | 58,0 | 341 | 58,9 | 15 341 | 59,0 | 15 591 |
| 26.10.2018 16:10:51 | 388 | 56,7 | 338 | 56,8 | 250 | 56,9 | 58,0 | 341 | 58,9 | 15 341 | 59,0 | 15 591 |
| 26.10.2018 16:10:51 | 388 | 56,7 | 338 | 56,8 | 250 | 56,9 | 58,9 | 15 000 | 59,0 | 15 250 | 59,2 | 15 750 |
| 26.10.2018 16:10:51 | 388 | 56,7 | 338 | 56,8 | 250 | 56,9 | 58,9 | 15 000 | 59,0 | 15 250 | 59,2 | 15 750 |
| 26.10.2018 16:10:51 | 388 | 56,7 | 338 | 56,8 | 250 | 56,9 | 58,9 | 15 000 | 59,0 | 15 250 | 59,2 | 15 750 |
| 26.10.2018 16:10:32 | 997 | 56,8 | 909 | 56,9 | 659 | 58,0 | 58,9 | 15 000 | 59,0 | 15 250 | 59,2 | 15 750 |
| 26.10.2018 16:10:32 | 997 | 56,8 | 909 | 56,9 | 659 | 58,0 | 58,9 | 15 000 | 59,0 | 15 250 | 59,2 | 15 750 |
| 26.10.2018 16:10:32 | 997 | 56,8 | 909 | 56,9 | 659 | 58,0 | 58,9 | 15 000 | 59,0 | 15 250 | 59,2 | 15 750 |
| 26.10.2018 16:09:16 | 1 063 | 56,8 | 975 | 56,9 | 725 | 58,0 | 58,9 | 15 000 | 59,0 | 15 250 | 59,2 | 15 750 |