RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2017 16:59:05 | 750 | 65,0 | 500 | 65,2 | 250 | 65,3 | 66,1 | 954 | 66,2 | 2 454 | 66,4 | 2 954 |
| 04.09.2017 16:59:05 | 750 | 65,0 | 500 | 65,2 | 250 | 65,3 | 66,1 | 954 | 66,2 | 2 454 | 66,4 | 2 954 |
| 04.09.2017 16:59:05 | 750 | 65,0 | 500 | 65,2 | 250 | 65,3 | 66,1 | 954 | 66,2 | 2 454 | 66,4 | 2 954 |
| 04.09.2017 16:59:05 | 750 | 65,0 | 500 | 65,2 | 250 | 65,3 | 66,1 | 1 000 | 66,2 | 2 500 | 66,4 | 3 000 |
| 04.09.2017 16:59:05 | 750 | 65,0 | 500 | 65,2 | 250 | 65,3 | 66,1 | 1 000 | 66,2 | 2 500 | 66,4 | 3 000 |
| 04.09.2017 16:59:05 | 750 | 65,0 | 500 | 65,2 | 250 | 65,3 | 66,1 | 1 000 | 66,2 | 2 500 | 66,4 | 3 000 |
| 04.09.2017 16:58:49 | 750 | 65,0 | 500 | 65,2 | 250 | 65,3 | 66,0 | 454 | 66,1 | 1 454 | 66,2 | 2 954 |
| 04.09.2017 16:58:49 | 750 | 65,0 | 500 | 65,2 | 250 | 65,3 | 66,0 | 454 | 66,1 | 1 454 | 66,2 | 2 954 |
| 04.09.2017 16:35:43 | 1 000 | 65,2 | 750 | 65,3 | 500 | 65,4 | 66,0 | 454 | 66,1 | 1 454 | 66,2 | 2 954 |
| 04.09.2017 16:27:06 | 1 000 | 65,2 | 750 | 65,3 | 500 | 65,4 | 66,0 | 454 | 66,1 | 1 454 | 66,2 | 1 954 |
| 04.09.2017 16:27:06 | 1 000 | 65,2 | 750 | 65,3 | 500 | 65,4 | 66,0 | 454 | 66,1 | 1 454 | 66,2 | 1 954 |
| 04.09.2017 16:27:06 | 1 000 | 65,2 | 750 | 65,3 | 500 | 65,5 | 66,0 | 454 | 66,1 | 1 454 | 66,2 | 1 954 |
| 04.09.2017 16:27:06 | 1 000 | 65,2 | 750 | 65,3 | 500 | 65,5 | 66,0 | 454 | 66,1 | 1 454 | 66,2 | 1 954 |
| 04.09.2017 15:48:14 | 1 100 | 65,2 | 850 | 65,3 | 600 | 65,5 | 66,0 | 454 | 66,1 | 1 454 | 66,2 | 1 954 |
| 04.09.2017 15:48:14 | 1 100 | 65,2 | 850 | 65,3 | 600 | 65,5 | 66,0 | 454 | 66,1 | 1 454 | 66,2 | 1 954 |
| 04.09.2017 15:37:29 | 1 100 | 65,2 | 850 | 65,3 | 600 | 65,5 | 66,0 | 204 | 66,1 | 1 204 | 66,2 | 1 704 |
| 04.09.2017 15:37:29 | 1 100 | 65,2 | 850 | 65,3 | 600 | 65,5 | 66,0 | 204 | 66,1 | 1 204 | 66,2 | 1 704 |
| 04.09.2017 15:37:29 | 850 | 65,3 | 600 | 65,4 | 100 | 65,5 | 66,0 | 204 | 66,1 | 1 204 | 66,2 | 1 704 |
| 04.09.2017 15:37:29 | 850 | 65,3 | 600 | 65,4 | 100 | 65,5 | 66,0 | 204 | 66,1 | 1 204 | 66,2 | 1 704 |
| 04.09.2017 15:32:20 | 1 000 | 65,2 | 750 | 65,3 | 500 | 65,4 | 66,0 | 204 | 66,1 | 1 204 | 66,2 | 1 704 |
| 04.09.2017 15:12:35 | 1 000 | 65,2 | 750 | 65,3 | 500 | 65,4 | 66,0 | 204 | 66,1 | 1 204 | 66,2 | 1 704 |
| 04.09.2017 15:09:43 | 1 000 | 65,2 | 750 | 65,3 | 500 | 65,4 | 66,0 | 204 | 66,1 | 1 204 | 66,2 | 1 704 |
| 04.09.2017 14:53:44 | 1 000 | 65,2 | 750 | 65,3 | 500 | 65,4 | 66,0 | 204 | 66,1 | 1 204 | 66,2 | 1 704 |
| 04.09.2017 14:53:44 | 1 000 | 65,2 | 750 | 65,3 | 500 | 65,4 | 66,0 | 204 | 66,1 | 1 204 | 66,2 | 1 704 |
| 04.09.2017 14:53:44 | 1 000 | 65,2 | 750 | 65,3 | 500 | 65,4 | 66,0 | 204 | 66,1 | 1 204 | 66,2 | 1 704 |
| 04.09.2017 13:02:47 | 1 000 | 65,2 | 750 | 65,3 | 500 | 65,4 | 66,0 | 274 | 66,1 | 1 274 | 66,2 | 1 774 |
| 04.09.2017 13:02:46 | 1 000 | 65,2 | 750 | 65,3 | 500 | 65,4 | 66,0 | 274 | 66,1 | 1 274 | 66,2 | 1 774 |
| 04.09.2017 13:02:46 | 1 250 | 65,0 | 1 000 | 65,2 | 750 | 65,3 | 66,0 | 274 | 66,1 | 1 274 | 66,2 | 1 774 |
| 04.09.2017 13:02:46 | 1 250 | 65,0 | 1 000 | 65,2 | 750 | 65,3 | 66,0 | 274 | 66,1 | 1 274 | 66,2 | 1 774 |
| 04.09.2017 12:17:42 | 1 000 | 65,0 | 750 | 65,2 | 500 | 65,3 | 66,0 | 274 | 66,1 | 1 274 | 66,2 | 1 774 |
| 04.09.2017 11:57:42 | 1 000 | 65,0 | 750 | 65,2 | 500 | 65,3 | 66,0 | 274 | 66,1 | 1 274 | 66,2 | 1 774 |
| 04.09.2017 11:57:42 | 1 000 | 65,0 | 750 | 65,2 | 500 | 65,3 | 66,0 | 274 | 66,1 | 1 274 | 66,2 | 1 774 |
| 04.09.2017 11:57:42 | 1 000 | 65,0 | 750 | 65,1 | 250 | 65,2 | 66,0 | 274 | 66,1 | 1 274 | 66,2 | 1 774 |
| 04.09.2017 11:57:42 | 1 000 | 65,0 | 750 | 65,1 | 250 | 65,2 | 66,0 | 274 | 66,1 | 1 274 | 66,2 | 1 774 |
| 04.09.2017 11:50:50 | 1 000 | 64,6 | 750 | 65,0 | 500 | 65,1 | 66,0 | 274 | 66,1 | 1 274 | 66,2 | 1 774 |
| 04.09.2017 11:50:50 | 1 000 | 64,6 | 750 | 65,0 | 500 | 65,1 | 66,0 | 274 | 66,1 | 1 274 | 66,2 | 1 774 |
| 04.09.2017 11:50:10 | 750 | 64,4 | 500 | 64,6 | 250 | 65,0 | 66,0 | 274 | 66,1 | 1 274 | 66,2 | 1 774 |
| 04.09.2017 11:47:13 | 750 | 64,4 | 500 | 64,6 | 250 | 65,0 | 66,0 | 274 | 66,1 | 1 274 | 66,5 | 1 774 |
| 04.09.2017 11:47:13 | 750 | 64,4 | 500 | 64,6 | 250 | 65,0 | 66,0 | 274 | 66,1 | 1 274 | 66,5 | 1 774 |
| 04.09.2017 11:45:40 | 750 | 64,6 | 500 | 65,0 | 250 | 65,5 | 66,0 | 274 | 66,1 | 1 274 | 66,5 | 1 774 |
| 04.09.2017 11:45:40 | 750 | 64,6 | 500 | 65,0 | 250 | 65,5 | 66,0 | 274 | 66,1 | 1 274 | 66,5 | 1 774 |
| 04.09.2017 11:45:09 | 750 | 64,4 | 500 | 64,6 | 250 | 65,0 | 66,0 | 274 | 66,1 | 1 274 | 66,5 | 1 774 |
| 04.09.2017 11:44:27 | 1 000 | 64,6 | 750 | 64,9 | 250 | 65,0 | 66,0 | 274 | 66,1 | 1 274 | 66,5 | 1 774 |
| 04.09.2017 11:43:46 | 1 000 | 64,6 | 750 | 64,9 | 250 | 65,0 | 66,0 | 274 | 66,1 | 1 274 | 66,5 | 1 774 |
| 04.09.2017 11:43:38 | 1 000 | 64,7 | 750 | 64,9 | 250 | 65,0 | 66,0 | 274 | 66,1 | 1 274 | 66,5 | 1 774 |
| 04.09.2017 11:43:38 | 1 000 | 64,7 | 750 | 64,9 | 250 | 65,0 | 66,0 | 274 | 66,1 | 1 274 | 66,5 | 1 774 |
| 04.09.2017 11:43:38 | 1 000 | 64,7 | 750 | 64,9 | 250 | 65,0 | 66,0 | 274 | 66,1 | 1 274 | 66,5 | 1 774 |
| 04.09.2017 11:40:12 | 1 000 | 64,7 | 750 | 64,9 | 250 | 65,0 | 65,5 | 240 | 66,0 | 514 | 66,1 | 1 514 |
| 04.09.2017 11:40:12 | 1 000 | 64,7 | 750 | 64,9 | 250 | 65,0 | 65,5 | 240 | 66,0 | 514 | 66,1 | 1 514 |
| 04.09.2017 11:40:12 | 1 000 | 64,7 | 750 | 64,9 | 250 | 65,0 | 66,0 | 274 | 66,1 | 1 274 | 66,5 | 1 774 |