RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2017 16:51:14 | 2 000 | 53,0 | 1 000 | 53,1 | 500 | 53,3 | 54,0 | 3 500 | 54,1 | 4 500 | 54,3 | 4 900 |
| 14.06.2017 16:29:09 | 2 000 | 53,0 | 1 000 | 53,1 | 500 | 53,3 | 54,0 | 3 500 | 54,1 | 4 500 | 54,3 | 4 650 |
| 14.06.2017 16:10:42 | 2 000 | 53,0 | 1 000 | 53,1 | 500 | 53,3 | 54,0 | 3 500 | 54,1 | 4 500 | 54,3 | 4 650 |
| 14.06.2017 16:10:41 | 2 000 | 53,0 | 1 000 | 53,1 | 500 | 53,3 | 54,0 | 3 500 | 54,3 | 3 650 | 54,4 | 3 900 |
| 14.06.2017 16:10:41 | 2 000 | 53,0 | 1 000 | 53,1 | 500 | 53,3 | 54,0 | 3 500 | 54,3 | 3 650 | 54,4 | 3 900 |
| 14.06.2017 16:09:44 | 2 000 | 53,0 | 1 000 | 53,1 | 500 | 53,3 | 54,0 | 4 500 | 54,3 | 4 650 | 54,4 | 4 900 |
| 14.06.2017 16:09:44 | 2 000 | 53,0 | 1 000 | 53,1 | 500 | 53,3 | 54,0 | 4 500 | 54,3 | 4 650 | 54,4 | 4 900 |
| 14.06.2017 16:09:41 | 2 000 | 53,0 | 1 000 | 53,1 | 500 | 53,3 | 54,0 | 3 500 | 54,3 | 3 650 | 54,4 | 3 900 |
| 14.06.2017 16:05:35 | 2 000 | 53,0 | 1 000 | 53,1 | 500 | 53,3 | 54,0 | 3 500 | 54,1 | 4 500 | 54,3 | 4 650 |
| 14.06.2017 16:05:35 | 2 000 | 53,0 | 1 000 | 53,1 | 500 | 53,3 | 54,0 | 3 500 | 54,1 | 4 500 | 54,3 | 4 650 |
| 14.06.2017 16:02:03 | 1 750 | 53,0 | 750 | 53,1 | 250 | 53,3 | 54,0 | 3 500 | 54,1 | 4 500 | 54,3 | 4 650 |
| 14.06.2017 16:02:02 | 1 750 | 53,0 | 750 | 53,1 | 250 | 53,3 | 54,0 | 3 500 | 54,3 | 3 650 | 54,4 | 3 900 |
| 14.06.2017 16:02:02 | 1 750 | 53,0 | 750 | 53,1 | 250 | 53,3 | 54,0 | 3 500 | 54,3 | 3 650 | 54,4 | 3 900 |
| 14.06.2017 16:00:47 | 1 750 | 53,0 | 750 | 53,1 | 250 | 53,3 | 54,0 | 4 500 | 54,3 | 4 650 | 54,4 | 4 900 |
| 14.06.2017 16:00:47 | 1 750 | 53,0 | 750 | 53,1 | 250 | 53,3 | 54,0 | 4 500 | 54,3 | 4 650 | 54,4 | 4 900 |
| 14.06.2017 16:00:43 | 1 750 | 53,0 | 750 | 53,1 | 250 | 53,3 | 54,0 | 3 500 | 54,3 | 3 650 | 54,4 | 3 900 |
| 14.06.2017 16:00:43 | 1 750 | 53,0 | 750 | 53,1 | 250 | 53,3 | 54,0 | 3 500 | 54,3 | 3 650 | 54,4 | 3 900 |
| 14.06.2017 16:00:43 | 1 750 | 53,0 | 750 | 53,1 | 250 | 53,3 | 53,8 | 1 000 | 54,0 | 4 500 | 54,3 | 4 650 |
| 14.06.2017 16:00:43 | 1 750 | 53,0 | 750 | 53,1 | 250 | 53,3 | 53,8 | 1 000 | 54,0 | 4 500 | 54,3 | 4 650 |
| 14.06.2017 16:00:40 | 1 750 | 53,0 | 750 | 53,1 | 250 | 53,3 | 54,0 | 3 500 | 54,3 | 3 650 | 54,4 | 3 900 |
| 14.06.2017 15:27:44 | 1 750 | 53,0 | 750 | 53,1 | 250 | 53,3 | 54,0 | 3 500 | 54,2 | 4 500 | 54,3 | 4 650 |
| 14.06.2017 15:17:46 | 2 250 | 52,3 | 1 250 | 53,0 | 250 | 53,3 | 54,0 | 3 500 | 54,2 | 4 500 | 54,3 | 4 650 |
| 14.06.2017 15:17:42 | 2 250 | 52,3 | 1 250 | 53,0 | 250 | 53,3 | 54,0 | 3 500 | 54,3 | 3 650 | 54,4 | 3 900 |
| 14.06.2017 15:07:54 | 2 250 | 52,3 | 1 250 | 53,0 | 250 | 53,3 | 54,0 | 3 500 | 54,1 | 4 500 | 54,3 | 4 650 |
| 14.06.2017 15:07:51 | 2 250 | 52,3 | 1 250 | 53,0 | 250 | 53,3 | 54,0 | 3 500 | 54,3 | 3 650 | 54,4 | 3 900 |
| 14.06.2017 15:07:49 | 2 250 | 52,3 | 1 250 | 53,0 | 250 | 53,3 | 54,0 | 3 500 | 54,2 | 4 500 | 54,3 | 4 650 |
| 14.06.2017 15:07:47 | 2 250 | 52,3 | 1 250 | 53,0 | 250 | 53,3 | 54,0 | 3 500 | 54,3 | 3 650 | 54,4 | 3 900 |
| 14.06.2017 15:05:06 | 2 250 | 52,3 | 1 250 | 53,0 | 250 | 53,3 | 54,0 | 3 500 | 54,1 | 4 500 | 54,3 | 4 650 |
| 14.06.2017 15:05:04 | 2 250 | 52,3 | 1 250 | 53,0 | 250 | 53,3 | 54,0 | 3 500 | 54,3 | 3 650 | 54,4 | 3 900 |
| 14.06.2017 15:02:48 | 2 250 | 52,3 | 1 250 | 53,0 | 250 | 53,3 | 54,0 | 3 500 | 54,2 | 4 500 | 54,3 | 4 650 |
| 14.06.2017 15:00:09 | 1 500 | 52,2 | 1 250 | 53,0 | 250 | 53,3 | 54,0 | 3 500 | 54,2 | 4 500 | 54,3 | 4 650 |
| 14.06.2017 15:00:09 | 1 500 | 52,2 | 1 250 | 53,0 | 250 | 53,3 | 54,0 | 3 500 | 54,2 | 4 500 | 54,3 | 4 650 |
| 14.06.2017 15:00:09 | 1 500 | 52,2 | 1 250 | 53,0 | 250 | 53,3 | 54,0 | 3 500 | 54,2 | 4 500 | 54,3 | 4 650 |
| 14.06.2017 14:54:39 | 2 250 | 53,0 | 1 250 | 53,3 | 1 000 | 53,5 | 54,0 | 3 500 | 54,2 | 4 500 | 54,3 | 4 650 |
| 14.06.2017 14:54:37 | 2 250 | 53,0 | 1 250 | 53,3 | 1 000 | 53,5 | 54,0 | 3 500 | 54,3 | 3 650 | 54,4 | 3 900 |
| 14.06.2017 14:54:21 | 2 250 | 53,0 | 1 250 | 53,3 | 1 000 | 53,5 | 54,0 | 3 500 | 54,1 | 4 500 | 54,3 | 4 650 |
| 14.06.2017 14:54:19 | 2 250 | 53,0 | 1 250 | 53,3 | 1 000 | 53,5 | 54,0 | 3 500 | 54,3 | 3 650 | 54,4 | 3 900 |
| 14.06.2017 14:50:08 | 2 250 | 53,0 | 1 250 | 53,3 | 1 000 | 53,5 | 54,0 | 3 500 | 54,2 | 4 500 | 54,3 | 4 650 |
| 14.06.2017 14:50:06 | 2 250 | 53,0 | 1 250 | 53,3 | 1 000 | 53,5 | 54,0 | 3 500 | 54,3 | 3 650 | 54,4 | 3 900 |
| 14.06.2017 14:50:06 | 2 250 | 53,0 | 1 250 | 53,3 | 1 000 | 53,5 | 54,0 | 3 500 | 54,3 | 3 650 | 54,4 | 3 900 |
| 14.06.2017 14:44:52 | 2 250 | 53,0 | 1 250 | 53,3 | 1 000 | 53,5 | 54,0 | 4 500 | 54,3 | 4 650 | 54,4 | 4 900 |
| 14.06.2017 14:44:52 | 2 250 | 53,0 | 1 250 | 53,3 | 1 000 | 53,5 | 54,0 | 4 500 | 54,3 | 4 650 | 54,4 | 4 900 |
| 14.06.2017 14:44:49 | 2 250 | 53,0 | 1 250 | 53,3 | 1 000 | 53,5 | 54,0 | 3 500 | 54,3 | 3 650 | 54,4 | 3 900 |
| 14.06.2017 14:44:49 | 2 250 | 53,0 | 1 250 | 53,3 | 1 000 | 53,5 | 54,0 | 3 500 | 54,3 | 3 650 | 54,4 | 3 900 |
| 14.06.2017 14:44:18 | 2 250 | 53,0 | 1 250 | 53,3 | 1 000 | 53,5 | 53,9 | 1 000 | 54,0 | 4 500 | 54,3 | 4 650 |
| 14.06.2017 14:44:18 | 2 250 | 53,0 | 1 250 | 53,3 | 1 000 | 53,5 | 53,9 | 1 000 | 54,0 | 4 500 | 54,3 | 4 650 |
| 14.06.2017 14:44:15 | 2 250 | 53,0 | 1 250 | 53,3 | 1 000 | 53,5 | 54,0 | 3 500 | 54,3 | 3 650 | 54,4 | 3 900 |
| 14.06.2017 14:44:15 | 2 250 | 53,0 | 1 250 | 53,3 | 1 000 | 53,5 | 54,0 | 3 500 | 54,3 | 3 650 | 54,4 | 3 900 |
| 14.06.2017 14:43:22 | 2 250 | 53,0 | 1 250 | 53,3 | 1 000 | 53,5 | 53,8 | 1 000 | 54,0 | 4 500 | 54,3 | 4 650 |
| 14.06.2017 14:43:22 | 2 250 | 53,0 | 1 250 | 53,3 | 1 000 | 53,5 | 53,8 | 1 000 | 54,0 | 4 500 | 54,3 | 4 650 |