RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2015 16:13:26 | 750 | 73,1 | 500 | 73,5 | 250 | 73,6 | 74,5 | 250 | 74,6 | 500 | 74,7 | 750 |
| 28.07.2015 16:13:26 | 750 | 73,1 | 500 | 73,5 | 250 | 73,6 | 74,5 | 250 | 74,6 | 500 | 74,7 | 750 |
| 28.07.2015 16:02:01 | 680 | 73,0 | 500 | 73,1 | 250 | 73,5 | 74,5 | 250 | 74,6 | 500 | 74,7 | 750 |
| 28.07.2015 16:02:01 | 680 | 73,0 | 500 | 73,1 | 250 | 73,5 | 74,5 | 250 | 74,6 | 500 | 74,7 | 750 |
| 28.07.2015 16:01:50 | 680 | 73,0 | 500 | 73,1 | 250 | 73,5 | 74,6 | 250 | 74,7 | 500 | 74,9 | 1 500 |
| 28.07.2015 13:54:14 | 680 | 73,0 | 500 | 73,1 | 250 | 73,5 | 74,6 | 250 | 74,7 | 500 | 74,9 | 1 500 |
| 28.07.2015 13:52:34 | 530 | 72,0 | 430 | 73,0 | 250 | 73,5 | 74,6 | 250 | 74,7 | 500 | 74,9 | 1 500 |
| 28.07.2015 13:52:34 | 530 | 72,0 | 430 | 73,0 | 250 | 73,5 | 74,6 | 250 | 74,7 | 500 | 74,9 | 1 500 |
| 28.07.2015 13:47:08 | 490 | 73,0 | 310 | 73,5 | 60 | 74,0 | 74,6 | 250 | 74,7 | 500 | 74,9 | 1 500 |
| 28.07.2015 13:47:08 | 490 | 73,0 | 310 | 73,5 | 60 | 74,0 | 74,6 | 250 | 74,7 | 500 | 74,9 | 1 500 |
| 28.07.2015 11:10:27 | 490 | 73,0 | 310 | 73,5 | 60 | 74,0 | 74,7 | 250 | 74,9 | 1 250 | 75,0 | 1 789 |
| 28.07.2015 10:37:48 | 490 | 73,0 | 310 | 73,5 | 60 | 74,0 | 74,7 | 250 | 74,9 | 1 250 | 75,0 | 1 789 |
| 28.07.2015 10:20:26 | 490 | 73,0 | 310 | 73,5 | 60 | 74,0 | 74,7 | 250 | 74,9 | 1 250 | 75,0 | 1 539 |
| 28.07.2015 09:57:01 | 490 | 73,0 | 310 | 73,5 | 60 | 74,0 | 74,7 | 250 | 74,9 | 1 250 | 75,0 | 1 539 |
| 28.07.2015 09:57:01 | 490 | 73,0 | 310 | 73,5 | 60 | 74,0 | 74,7 | 250 | 74,9 | 1 250 | 75,0 | 1 539 |
| 28.07.2015 09:57:01 | 490 | 73,0 | 310 | 73,5 | 60 | 74,0 | 74,7 | 250 | 74,9 | 1 250 | 75,0 | 1 539 |
| 28.07.2015 09:56:40 | 680 | 73,0 | 500 | 73,5 | 250 | 74,0 | 74,7 | 250 | 74,9 | 1 250 | 75,0 | 1 539 |
| 28.07.2015 09:56:40 | 680 | 73,0 | 500 | 73,5 | 250 | 74,0 | 74,7 | 250 | 74,9 | 1 250 | 75,0 | 1 539 |
| 28.07.2015 09:51:43 | 680 | 73,0 | 500 | 73,5 | 250 | 74,0 | 74,7 | 440 | 74,9 | 1 440 | 75,0 | 1 729 |
| 28.07.2015 09:51:43 | 680 | 73,0 | 500 | 73,5 | 250 | 74,0 | 74,7 | 440 | 74,9 | 1 440 | 75,0 | 1 729 |
| 28.07.2015 09:15:31 | 680 | 73,0 | 500 | 73,5 | 250 | 74,0 | 74,7 | 190 | 74,9 | 1 190 | 75,0 | 1 479 |
| 28.07.2015 09:15:31 | 680 | 73,0 | 500 | 73,5 | 250 | 74,0 | 74,7 | 190 | 74,9 | 1 190 | 75,0 | 1 479 |
| 28.07.2015 09:02:59 | 680 | 73,0 | 500 | 73,5 | 250 | 74,0 | 74,9 | 1 000 | 75,0 | 1 289 | 75,1 | 1 539 |
| 28.07.2015 09:01:01 | 680 | 73,0 | 500 | 73,5 | 250 | 74,0 | 74,9 | 1 000 | 75,0 | 1 289 | 75,1 | 1 539 |
| 28.07.2015 09:00:12 | 680 | 73,0 | 500 | 73,5 | 250 | 74,0 | 74,9 | 1 000 | 75,0 | 1 289 | 75,1 | 1 539 |
| 27.07.2015 17:05:09 | 680 | 73,0 | 500 | 73,5 | 250 | 74,0 | 74,3 | 100 | 74,9 | 1 100 | 75,0 | 1 389 |
| 27.07.2015 16:01:58 | 680 | 73,0 | 500 | 73,5 | 250 | 74,0 | 74,3 | 100 | 74,9 | 1 100 | 75,0 | 1 389 |
| 27.07.2015 16:01:58 | 680 | 73,0 | 500 | 73,5 | 250 | 74,0 | 74,3 | 100 | 74,9 | 1 100 | 75,0 | 1 389 |
| 27.07.2015 16:01:58 | 680 | 73,0 | 500 | 73,5 | 250 | 74,0 | 74,9 | 1 000 | 75,0 | 1 289 | 75,1 | 1 539 |
| 27.07.2015 16:01:58 | 680 | 73,0 | 500 | 73,5 | 250 | 74,0 | 74,9 | 1 000 | 75,0 | 1 289 | 75,1 | 1 539 |
| 27.07.2015 16:01:58 | 680 | 73,0 | 500 | 73,5 | 250 | 74,0 | 74,9 | 1 000 | 75,0 | 1 289 | 75,1 | 1 539 |
| 27.07.2015 15:58:13 | 900 | 73,5 | 650 | 74,0 | 400 | 74,3 | 74,9 | 1 000 | 75,0 | 1 289 | 75,1 | 1 539 |
| 27.07.2015 15:58:13 | 900 | 73,5 | 650 | 74,0 | 400 | 74,3 | 74,9 | 1 000 | 75,0 | 1 289 | 75,1 | 1 539 |
| 27.07.2015 15:43:09 | 900 | 73,5 | 650 | 74,0 | 400 | 74,3 | 74,9 | 750 | 75,0 | 1 039 | 75,1 | 1 289 |
| 27.07.2015 15:43:09 | 900 | 73,5 | 650 | 74,0 | 400 | 74,3 | 74,9 | 750 | 75,0 | 1 039 | 75,1 | 1 289 |
| 27.07.2015 15:09:16 | 900 | 73,5 | 650 | 74,0 | 400 | 74,3 | 75,0 | 289 | 75,1 | 539 | 75,3 | 1 039 |
| 27.07.2015 15:06:38 | 900 | 73,5 | 650 | 74,0 | 400 | 74,3 | 75,0 | 289 | 75,1 | 539 | 75,3 | 1 039 |
| 27.07.2015 15:06:38 | 900 | 73,5 | 650 | 74,0 | 400 | 74,3 | 75,0 | 289 | 75,1 | 539 | 75,3 | 1 039 |
| 27.07.2015 15:06:38 | 900 | 73,5 | 650 | 74,0 | 400 | 74,3 | 75,0 | 289 | 75,1 | 539 | 75,3 | 1 039 |
| 27.07.2015 12:25:45 | 1 000 | 73,5 | 750 | 74,0 | 500 | 74,3 | 75,0 | 289 | 75,1 | 539 | 75,3 | 1 039 |
| 27.07.2015 09:05:57 | 1 000 | 73,5 | 750 | 74,0 | 500 | 74,3 | 75,0 | 289 | 75,1 | 539 | 75,3 | 1 039 |
| 27.07.2015 09:05:57 | 1 000 | 73,5 | 750 | 74,0 | 500 | 74,3 | 75,0 | 289 | 75,1 | 539 | 75,3 | 1 039 |
| 27.07.2015 09:00:09 | 1 000 | 73,5 | 750 | 74,0 | 500 | 74,3 | 75,0 | 39 | 75,1 | 289 | 75,3 | 789 |
| 24.07.2015 17:05:09 | 1 160 | 73,5 | 910 | 74,0 | 500 | 74,3 | 75,0 | 1 169 | 75,1 | 1 419 | 75,2 | 1 519 |
| 24.07.2015 16:47:43 | 1 160 | 73,5 | 910 | 74,0 | 500 | 74,3 | 75,0 | 1 169 | 75,1 | 1 419 | 75,2 | 1 519 |
| 24.07.2015 16:47:43 | 1 160 | 73,5 | 910 | 74,0 | 500 | 74,3 | 75,0 | 1 169 | 75,1 | 1 419 | 75,2 | 1 519 |
| 24.07.2015 16:19:05 | 1 160 | 73,5 | 910 | 74,0 | 500 | 74,3 | 75,0 | 1 169 | 75,1 | 1 419 | 75,2 | 1 519 |
| 24.07.2015 14:35:36 | 1 160 | 73,5 | 910 | 74,0 | 500 | 74,3 | 75,0 | 1 169 | 75,1 | 1 419 | 75,2 | 1 519 |
| 24.07.2015 14:34:45 | 1 160 | 73,5 | 910 | 74,0 | 500 | 74,3 | 75,0 | 1 169 | 75,1 | 1 419 | 75,2 | 1 519 |
| 24.07.2015 13:56:19 | 1 160 | 73,5 | 910 | 74,0 | 500 | 74,3 | 75,0 | 1 169 | 75,1 | 1 419 | 75,2 | 1 519 |