RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2015 16:01:58 | 680 | 73,0 | 500 | 73,5 | 250 | 74,0 | 74,3 | 100 | 74,9 | 1 100 | 75,0 | 1 389 |
| 27.07.2015 16:01:58 | 680 | 73,0 | 500 | 73,5 | 250 | 74,0 | 74,3 | 100 | 74,9 | 1 100 | 75,0 | 1 389 |
| 27.07.2015 16:01:58 | 680 | 73,0 | 500 | 73,5 | 250 | 74,0 | 74,9 | 1 000 | 75,0 | 1 289 | 75,1 | 1 539 |
| 27.07.2015 16:01:58 | 680 | 73,0 | 500 | 73,5 | 250 | 74,0 | 74,9 | 1 000 | 75,0 | 1 289 | 75,1 | 1 539 |
| 27.07.2015 16:01:58 | 680 | 73,0 | 500 | 73,5 | 250 | 74,0 | 74,9 | 1 000 | 75,0 | 1 289 | 75,1 | 1 539 |
| 27.07.2015 15:58:13 | 900 | 73,5 | 650 | 74,0 | 400 | 74,3 | 74,9 | 1 000 | 75,0 | 1 289 | 75,1 | 1 539 |
| 27.07.2015 15:58:13 | 900 | 73,5 | 650 | 74,0 | 400 | 74,3 | 74,9 | 1 000 | 75,0 | 1 289 | 75,1 | 1 539 |
| 27.07.2015 15:43:09 | 900 | 73,5 | 650 | 74,0 | 400 | 74,3 | 74,9 | 750 | 75,0 | 1 039 | 75,1 | 1 289 |
| 27.07.2015 15:43:09 | 900 | 73,5 | 650 | 74,0 | 400 | 74,3 | 74,9 | 750 | 75,0 | 1 039 | 75,1 | 1 289 |
| 27.07.2015 15:09:16 | 900 | 73,5 | 650 | 74,0 | 400 | 74,3 | 75,0 | 289 | 75,1 | 539 | 75,3 | 1 039 |
| 27.07.2015 15:06:38 | 900 | 73,5 | 650 | 74,0 | 400 | 74,3 | 75,0 | 289 | 75,1 | 539 | 75,3 | 1 039 |
| 27.07.2015 15:06:38 | 900 | 73,5 | 650 | 74,0 | 400 | 74,3 | 75,0 | 289 | 75,1 | 539 | 75,3 | 1 039 |
| 27.07.2015 15:06:38 | 900 | 73,5 | 650 | 74,0 | 400 | 74,3 | 75,0 | 289 | 75,1 | 539 | 75,3 | 1 039 |
| 27.07.2015 12:25:45 | 1 000 | 73,5 | 750 | 74,0 | 500 | 74,3 | 75,0 | 289 | 75,1 | 539 | 75,3 | 1 039 |
| 27.07.2015 09:05:57 | 1 000 | 73,5 | 750 | 74,0 | 500 | 74,3 | 75,0 | 289 | 75,1 | 539 | 75,3 | 1 039 |
| 27.07.2015 09:05:57 | 1 000 | 73,5 | 750 | 74,0 | 500 | 74,3 | 75,0 | 289 | 75,1 | 539 | 75,3 | 1 039 |
| 27.07.2015 09:00:09 | 1 000 | 73,5 | 750 | 74,0 | 500 | 74,3 | 75,0 | 39 | 75,1 | 289 | 75,3 | 789 |
| 24.07.2015 17:05:09 | 1 160 | 73,5 | 910 | 74,0 | 500 | 74,3 | 75,0 | 1 169 | 75,1 | 1 419 | 75,2 | 1 519 |
| 24.07.2015 16:47:43 | 1 160 | 73,5 | 910 | 74,0 | 500 | 74,3 | 75,0 | 1 169 | 75,1 | 1 419 | 75,2 | 1 519 |
| 24.07.2015 16:47:43 | 1 160 | 73,5 | 910 | 74,0 | 500 | 74,3 | 75,0 | 1 169 | 75,1 | 1 419 | 75,2 | 1 519 |
| 24.07.2015 16:19:05 | 1 160 | 73,5 | 910 | 74,0 | 500 | 74,3 | 75,0 | 1 169 | 75,1 | 1 419 | 75,2 | 1 519 |
| 24.07.2015 14:35:36 | 1 160 | 73,5 | 910 | 74,0 | 500 | 74,3 | 75,0 | 1 169 | 75,1 | 1 419 | 75,2 | 1 519 |
| 24.07.2015 14:34:45 | 1 160 | 73,5 | 910 | 74,0 | 500 | 74,3 | 75,0 | 1 169 | 75,1 | 1 419 | 75,2 | 1 519 |
| 24.07.2015 13:56:19 | 1 160 | 73,5 | 910 | 74,0 | 500 | 74,3 | 75,0 | 1 169 | 75,1 | 1 419 | 75,2 | 1 519 |
| 24.07.2015 12:20:50 | 1 160 | 73,5 | 910 | 74,0 | 500 | 74,3 | 75,0 | 1 169 | 75,1 | 1 419 | 75,3 | 1 919 |
| 24.07.2015 12:20:50 | 1 160 | 73,5 | 910 | 74,0 | 500 | 74,3 | 75,0 | 1 169 | 75,1 | 1 419 | 75,3 | 1 919 |
| 24.07.2015 12:17:10 | 1 160 | 73,5 | 910 | 74,0 | 500 | 74,3 | 75,0 | 199 | 75,1 | 449 | 75,3 | 949 |
| 24.07.2015 12:06:37 | 1 000 | 73,5 | 750 | 74,0 | 500 | 74,3 | 75,0 | 199 | 75,1 | 449 | 75,3 | 949 |
| 24.07.2015 12:06:32 | 1 000 | 73,5 | 750 | 74,0 | 500 | 74,3 | 75,0 | 199 | 75,1 | 449 | 75,3 | 949 |
| 24.07.2015 11:22:58 | 1 000 | 73,5 | 750 | 74,0 | 500 | 74,3 | 75,0 | 199 | 75,1 | 449 | 75,3 | 949 |
| 24.07.2015 10:45:36 | 1 000 | 73,5 | 750 | 74,0 | 500 | 74,3 | 75,0 | 199 | 75,1 | 449 | 75,3 | 949 |
| 24.07.2015 10:45:36 | 1 000 | 73,5 | 750 | 74,0 | 500 | 74,3 | 75,0 | 199 | 75,1 | 449 | 75,3 | 949 |
| 24.07.2015 10:28:21 | 1 000 | 73,5 | 750 | 74,0 | 500 | 74,3 | 75,0 | 39 | 75,1 | 289 | 75,3 | 789 |
| 24.07.2015 10:24:20 | 1 000 | 73,5 | 750 | 74,0 | 500 | 74,3 | 75,0 | 39 | 75,1 | 289 | 75,3 | 789 |
| 24.07.2015 10:24:20 | 1 000 | 73,5 | 750 | 74,0 | 500 | 74,3 | 75,0 | 39 | 75,1 | 289 | 75,3 | 789 |
| 24.07.2015 10:24:20 | 1 000 | 73,5 | 750 | 74,0 | 500 | 74,3 | 75,0 | 39 | 75,1 | 289 | 75,3 | 789 |
| 24.07.2015 10:24:20 | 1 000 | 73,5 | 750 | 74,0 | 500 | 74,3 | 75,0 | 239 | 75,1 | 489 | 75,3 | 989 |
| 24.07.2015 10:24:20 | 1 000 | 73,5 | 750 | 74,0 | 500 | 74,3 | 75,0 | 239 | 75,1 | 489 | 75,3 | 989 |
| 24.07.2015 10:24:20 | 1 000 | 73,5 | 750 | 74,0 | 500 | 74,3 | 75,0 | 239 | 75,1 | 489 | 75,3 | 989 |
| 24.07.2015 10:03:45 | 1 000 | 73,5 | 750 | 74,0 | 500 | 74,3 | 74,8 | 50 | 75,0 | 289 | 75,1 | 539 |
| 24.07.2015 09:53:06 | 1 080 | 73,0 | 750 | 74,0 | 500 | 74,3 | 74,8 | 50 | 75,0 | 289 | 75,1 | 539 |
| 24.07.2015 09:53:06 | 1 080 | 73,0 | 750 | 74,0 | 500 | 74,3 | 74,8 | 50 | 75,0 | 289 | 75,1 | 539 |
| 24.07.2015 09:45:51 | 1 080 | 73,0 | 750 | 74,0 | 500 | 74,3 | 74,8 | 50 | 75,0 | 289 | 75,1 | 539 |
| 24.07.2015 09:45:51 | 1 080 | 73,0 | 750 | 74,0 | 500 | 74,3 | 74,8 | 50 | 75,0 | 289 | 75,1 | 539 |
| 24.07.2015 09:44:43 | 1 080 | 73,0 | 750 | 74,0 | 500 | 74,3 | 74,8 | 50 | 75,0 | 289 | 75,1 | 539 |
| 24.07.2015 09:44:43 | 1 080 | 73,0 | 750 | 74,0 | 500 | 74,3 | 74,8 | 50 | 75,0 | 289 | 75,1 | 539 |
| 24.07.2015 09:43:34 | 1 080 | 73,0 | 750 | 74,0 | 500 | 74,3 | 75,0 | 239 | 75,1 | 489 | 75,3 | 989 |
| 24.07.2015 09:39:52 | 1 080 | 73,0 | 750 | 74,0 | 500 | 74,3 | 75,0 | 239 | 75,1 | 489 | 75,3 | 989 |
| 24.07.2015 09:33:48 | 1 080 | 73,0 | 750 | 74,0 | 500 | 74,3 | 75,0 | 239 | 75,1 | 489 | 75,4 | 739 |
| 24.07.2015 09:33:47 | 1 080 | 73,0 | 750 | 74,0 | 500 | 74,3 | 75,0 | 239 | 75,1 | 489 | 75,4 | 739 |