RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2014 16:39:40 | 460 | 98,3 | 360 | 98,4 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,3 | 475 |
| 24.06.2014 16:20:11 | 460 | 98,1 | 210 | 98,3 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,3 | 475 |
| 24.06.2014 16:20:09 | 460 | 98,1 | 210 | 98,3 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,5 | 385 |
| 24.06.2014 16:20:08 | 610 | 98,0 | 360 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,5 | 385 |
| 24.06.2014 16:20:08 | 610 | 98,0 | 360 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,1 | 475 |
| 24.06.2014 16:20:06 | 710 | 98,0 | 460 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,1 | 475 |
| 24.06.2014 16:20:04 | 710 | 98,0 | 460 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,5 | 385 |
| 24.06.2014 16:20:04 | 610 | 98,0 | 360 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,5 | 385 |
| 24.06.2014 16:20:03 | 610 | 98,0 | 360 | 98,1 | 110 | 99,0 | 101,5 | 125 | 101,9 | 225 | 102,0 | 475 |
| 24.06.2014 16:13:41 | 610 | 98,0 | 360 | 98,1 | 110 | 99,0 | 101,5 | 125 | 101,9 | 225 | 102,0 | 475 |
| 24.06.2014 16:13:39 | 610 | 98,0 | 360 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,5 | 385 |
| 24.06.2014 16:13:39 | 610 | 98,0 | 360 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,5 | 385 |
| 24.06.2014 16:13:38 | 610 | 98,0 | 360 | 98,1 | 110 | 99,0 | 101,5 | 125 | 101,9 | 225 | 102,0 | 475 |
| 24.06.2014 16:13:38 | 610 | 98,0 | 360 | 98,1 | 110 | 99,0 | 101,5 | 125 | 101,9 | 225 | 102,0 | 475 |
| 24.06.2014 16:13:36 | 610 | 98,0 | 360 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,5 | 385 |
| 24.06.2014 16:13:36 | 610 | 98,0 | 360 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,5 | 385 |
| 24.06.2014 16:13:35 | 610 | 98,0 | 360 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 475 | 102,5 | 485 |
| 24.06.2014 16:13:33 | 710 | 98,0 | 360 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 475 | 102,5 | 485 |
| 24.06.2014 16:13:32 | 710 | 98,0 | 360 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,5 | 385 |
| 24.06.2014 16:13:31 | 610 | 98,0 | 360 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,5 | 385 |
| 24.06.2014 16:13:31 | 610 | 98,0 | 360 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,3 | 475 |
| 24.06.2014 16:07:11 | 460 | 98,1 | 210 | 98,3 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,3 | 475 |
| 24.06.2014 16:07:07 | 460 | 98,1 | 210 | 98,3 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,5 | 385 |
| 24.06.2014 16:07:07 | 610 | 98,0 | 360 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,5 | 385 |
| 24.06.2014 16:07:07 | 610 | 98,0 | 360 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,4 | 475 |
| 24.06.2014 16:07:06 | 460 | 98,1 | 210 | 98,4 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,4 | 475 |
| 24.06.2014 16:07:04 | 460 | 98,1 | 210 | 98,4 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,5 | 385 |
| 24.06.2014 16:07:04 | 610 | 98,0 | 360 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,5 | 385 |
| 24.06.2014 16:07:04 | 610 | 98,0 | 360 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,3 | 475 |
| 24.06.2014 16:04:13 | 460 | 98,1 | 210 | 98,3 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,3 | 475 |
| 24.06.2014 16:04:11 | 460 | 98,1 | 210 | 98,3 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,5 | 385 |
| 24.06.2014 16:04:11 | 610 | 98,0 | 360 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,5 | 385 |
| 24.06.2014 16:04:11 | 610 | 98,0 | 360 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,2 | 475 |
| 24.06.2014 16:01:25 | 460 | 98,1 | 210 | 98,2 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,2 | 475 |
| 24.06.2014 16:01:22 | 460 | 98,1 | 210 | 98,2 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,5 | 385 |
| 24.06.2014 16:01:22 | 610 | 98,0 | 360 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,5 | 385 |
| 24.06.2014 16:01:22 | 610 | 98,0 | 360 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,2 | 475 |
| 24.06.2014 16:01:21 | 460 | 98,1 | 210 | 98,2 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,2 | 475 |
| 24.06.2014 16:01:18 | 460 | 98,1 | 210 | 98,2 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,5 | 385 |
| 24.06.2014 16:01:18 | 610 | 98,0 | 360 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,5 | 385 |
| 24.06.2014 16:01:18 | 610 | 98,0 | 360 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,1 | 475 |
| 24.06.2014 15:50:35 | 710 | 98,0 | 460 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,1 | 475 |
| 24.06.2014 15:50:33 | 710 | 98,0 | 460 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,5 | 385 |
| 24.06.2014 15:50:33 | 610 | 98,0 | 360 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,5 | 385 |
| 24.06.2014 15:50:33 | 610 | 98,0 | 360 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,1 | 475 |
| 24.06.2014 15:50:33 | 610 | 98,0 | 360 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,5 | 385 |
| 24.06.2014 15:50:29 | 710 | 98,0 | 460 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,5 | 385 |
| 24.06.2014 15:50:29 | 610 | 98,0 | 360 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 375 | 102,5 | 385 |
| 24.06.2014 15:50:29 | 610 | 98,0 | 360 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 475 | 102,5 | 485 |
| 24.06.2014 15:42:35 | 710 | 98,0 | 360 | 98,1 | 110 | 99,0 | 101,5 | 125 | 102,0 | 475 | 102,5 | 485 |