RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2024 11:45:06 | 0 | 0,0 | 0 | 0,0 | 167 | 128,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 13.03.2024 09:04:19 | 0 | 0,0 | 249 | 25,6 | 167 | 128,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 13.03.2024 09:00:02 | 0 | 0,0 | 249 | 25,6 | 167 | 128,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 12.03.2024 17:05:05 | 0 | 0,0 | 249 | 25,6 | 167 | 128,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 12.03.2024 09:00:03 | 0 | 0,0 | 249 | 25,6 | 167 | 128,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 11.03.2024 17:05:05 | 0 | 0,0 | 249 | 25,6 | 167 | 128,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 11.03.2024 09:00:01 | 0 | 0,0 | 249 | 25,6 | 167 | 128,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 08.03.2024 17:05:05 | 0 | 0,0 | 249 | 25,6 | 167 | 128,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 08.03.2024 09:00:01 | 0 | 0,0 | 249 | 25,6 | 167 | 128,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 07.03.2024 17:05:05 | 0 | 0,0 | 249 | 25,6 | 167 | 128,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 07.03.2024 09:00:01 | 0 | 0,0 | 249 | 25,6 | 167 | 128,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 06.03.2024 17:05:05 | 0 | 0,0 | 249 | 25,6 | 167 | 128,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 06.03.2024 15:46:49 | 0 | 0,0 | 249 | 25,6 | 167 | 128,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 06.03.2024 15:45:09 | 0 | 0,0 | 0 | 0,0 | 167 | 128,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 06.03.2024 15:17:37 | 0 | 0,0 | 247 | 25,6 | 167 | 128,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 06.03.2024 15:17:37 | 0 | 0,0 | 247 | 25,6 | 167 | 128,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 06.03.2024 15:17:37 | 0 | 0,0 | 247 | 25,6 | 167 | 128,0 | 160,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 06.03.2024 12:25:57 | 0 | 0,0 | 0 | 0,0 | 167 | 128,0 | 160,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 06.03.2024 12:15:55 | 0 | 0,0 | 0 | 0,0 | 169 | 128,0 | 128,0 | 2 | 160,0 | 71 | 192,0 | 251 |
| 06.03.2024 12:15:55 | 0 | 0,0 | 0 | 0,0 | 169 | 128,0 | 128,0 | 2 | 160,0 | 71 | 192,0 | 251 |
| 06.03.2024 12:15:55 | 0 | 0,0 | 0 | 0,0 | 169 | 128,0 | 128,0 | 2 | 160,0 | 71 | 192,0 | 251 |
| 06.03.2024 12:15:55 | 0 | 0,0 | 0 | 0,0 | 169 | 128,0 | 128,0 | 2 | 191,0 | 71 | 192,0 | 251 |
| 06.03.2024 12:15:55 | 0 | 0,0 | 0 | 0,0 | 169 | 128,0 | 128,0 | 2 | 191,0 | 71 | 192,0 | 251 |
| 06.03.2024 12:15:55 | 0 | 0,0 | 0 | 0,0 | 169 | 128,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 06.03.2024 12:15:55 | 0 | 0,0 | 0 | 0,0 | 169 | 128,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 06.03.2024 12:15:55 | 0 | 0,0 | 0 | 0,0 | 169 | 128,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 06.03.2024 09:00:02 | 0 | 0,0 | 202 | 128,0 | 33 | 160,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 05.03.2024 17:05:05 | 0 | 0,0 | 202 | 128,0 | 33 | 160,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 05.03.2024 09:00:02 | 0 | 0,0 | 202 | 128,0 | 33 | 160,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 04.03.2024 17:05:05 | 302 | 128,0 | 133 | 160,0 | 100 | 170,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 04.03.2024 09:00:01 | 302 | 128,0 | 133 | 160,0 | 100 | 170,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 01.03.2024 17:05:05 | 302 | 128,0 | 133 | 160,0 | 100 | 170,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 01.03.2024 10:02:20 | 302 | 128,0 | 133 | 160,0 | 100 | 170,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 01.03.2024 09:00:02 | 302 | 128,0 | 133 | 160,0 | 100 | 170,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 29.02.2024 10:55:59 | 302 | 128,0 | 133 | 160,0 | 100 | 170,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 29.02.2024 10:54:06 | 302 | 128,0 | 133 | 160,0 | 100 | 170,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 29.02.2024 10:11:17 | 302 | 128,0 | 133 | 160,0 | 100 | 170,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 29.02.2024 09:00:03 | 302 | 128,0 | 133 | 160,0 | 100 | 170,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 28.02.2024 17:05:04 | 302 | 128,0 | 133 | 160,0 | 100 | 170,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 28.02.2024 09:00:02 | 302 | 128,0 | 133 | 160,0 | 100 | 170,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 27.02.2024 17:05:05 | 302 | 128,0 | 133 | 160,0 | 100 | 170,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 27.02.2024 09:00:02 | 302 | 128,0 | 133 | 160,0 | 100 | 170,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 26.02.2024 17:05:04 | 302 | 128,0 | 133 | 160,0 | 100 | 170,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 26.02.2024 09:07:22 | 302 | 128,0 | 133 | 160,0 | 100 | 170,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 26.02.2024 09:07:22 | 302 | 128,0 | 133 | 160,0 | 100 | 170,0 | 191,0 | 69 | 192,0 | 249 | 350,0 | 324 |
| 26.02.2024 09:07:22 | 302 | 128,0 | 133 | 160,0 | 100 | 170,0 | 192,0 | 180 | 204,0 | 249 | 350,0 | 324 |
| 26.02.2024 09:07:22 | 302 | 128,0 | 133 | 160,0 | 100 | 170,0 | 192,0 | 180 | 204,0 | 249 | 350,0 | 324 |
| 26.02.2024 09:00:02 | 302 | 128,0 | 133 | 160,0 | 100 | 170,0 | 204,0 | 69 | 350,0 | 144 | 0,0 | 0 |
| 23.02.2024 16:47:18 | 302 | 128,0 | 133 | 160,0 | 100 | 170,0 | 192,0 | 180 | 350,0 | 255 | 0,0 | 0 |
| 23.02.2024 16:45:24 | 302 | 128,0 | 133 | 160,0 | 100 | 170,0 | 192,0 | 180 | 350,0 | 255 | 0,0 | 0 |